Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kanagawa Nami Historical Data

OKINAMI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2025 $0.000728
+3.61%
$727,721 $1,837
Sep 1, 2025 $0.000702
+2.37%
$702,366 $1,919
Aug 31, 2025 $0.000686
+0.96%
$686,129 $433
Aug 30, 2025 $0.00068
-0.02%
$679,615 $462
Aug 29, 2025 $0.00068
+7.72%
$679,731 $2,687
Aug 28, 2025 $0.000631
-0.60%
$631,030 $262
Aug 27, 2025 $0.000634
+6.37%
$634,857 $2,796
Aug 26, 2025 $0.000596
+0.19%
$596,360 $891
Aug 25, 2025 $0.000594
-2.67%
$595,246 $2,408
Aug 24, 2025 $0.000611
-0.35%
$610,513 $839
Aug 23, 2025 $0.000613
+7.98%
$612,674 $3,373
Aug 22, 2025 $0.000571
+2.84%
$567,381 $822
Aug 21, 2025 $0.000555
-0.85%
$555,020 $237
Aug 20, 2025 $0.00056
-0.08%
$559,750 $823
Aug 19, 2025 $0.000561
-3.16%
$561,287 $1,901
Aug 18, 2025 $0.00058
+4.15%
$579,606 $2,144
Aug 17, 2025 $0.000557
-1.12%
$556,498 $547
Aug 16, 2025 $0.000563
-6.51%
$562,791 $2,421
Aug 15, 2025 $0.000603
+0.15%
$602,528 $1,029
Aug 14, 2025 $0.000602
-0.20%
$601,617 $3,367
Aug 13, 2025 $0.000603
-0.67%
$602,797 $196
Aug 12, 2025 $0.000607
+1.17%
$606,877 $422
Aug 11, 2025 $0.0006
-2.16%
$599,870 $3,356
Aug 10, 2025 $0.000613
+0.66%
$613,098 $805
Aug 8, 2025 $0.000616
-0.19%
$-- $7,197
Aug 7, 2025 $0.000634
-6.41%
$634,169 $2,367
Aug 6, 2025 $0.000678
-0.37%
$678,004 $53
Aug 5, 2025 $0.000682
-2.79%
$681,861 $1
Aug 4, 2025 $0.000702
+2.34%
$701,540 $65
Aug 3, 2025 $0.000685
+1.11%
$685,470 $29
Aug 2, 2025 $0.00068
-8.00%
$680,071 $270
Aug 1, 2025 $0.000732
+0.26%
$738,808 $118
Jul 31, 2025 $0.000728
-4.24%
$728,243 $208
Jul 30, 2025 $0.000761
-1.50%
$760,525 $571
Jul 29, 2025 $0.000772
+1.07%
$772,134 $744
Jul 28, 2025 $0.000765
+0.27%
$765,103 $179
Jul 27, 2025 $0.000763
+0.49%
$762,472 $169
Jul 26, 2025 $0.000759
+1.35%
$758,761 $1,216
Jul 25, 2025 $0.000749
+9.58%
$748,631 $8,698
Jul 24, 2025 $0.000683
-0.19%
$683,174 $167
Jul 23, 2025 $0.000685
+0.27%
$684,663 $111
Jul 22, 2025 $0.000683
-2.24%
$682,835 $1,965
Jul 21, 2025 $0.0007
+0.83%
$699,545 $335
Jul 14, 2025 $0.000769
+2.03%
$-- $28
Jul 13, 2025 $0.000751
-0.07%
$751,098 $49
Jul 12, 2025 $0.000752
+1.85%
$751,495 $1,214
Jul 11, 2025 $0.000738
+1.62%
$737,834 $5,337
Jul 10, 2025 $0.000776
+1.17%
$789,574 $671
Jul 9, 2025 $0.000767
+0.20%
$767,065 $612
Jul 8, 2025 $0.000767
-0.26%
$766,713 $257