Kanagawa Nami Historical Data

OKINAMI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 PM $ 0.000551
+0.00%
$ 491,390 $ 712
Oct 3, 6 PM $ 0.000551
+0.00%
$ 491,390 $ 712
Oct 3, 5 PM $ 0.000551
+0.00%
$ 491,390 $ 712
Oct 3, 4 PM $ 0.000551
+0.00%
$ 491,390 $ 769
Oct 3, 3 PM $ 0.000551
+0.00%
$ 491,390 $ 1,040
Oct 3, 2 PM $ 0.000551
+0.00%
$ 491,390 $ 1,040
Oct 3, 1 PM $ 0.000551
+0.00%
$ 491,390 $ 1,040
Oct 3, 12 PM $ 0.000551
+0.00%
$ 491,390 $ 1,040
Oct 3, 11 AM $ 0.000551
+0.00%
$ 491,390 $ 1,040
Oct 3, 10 AM $ 0.000551
+0.00%
$ 491,390 $ 1,539
Oct 3, 9 AM $ 0.000556
-1.04%
$ 496,485 $ 1,252
Oct 3, 8 AM $ 0.000562
+0.00%
$ 501,680 $ 960
Oct 3, 7 AM $ 0.000562
+0.00%
$ 501,680 $ 960
Oct 3, 6 AM $ 0.000562
+0.00%
$ 501,680 $ 960
Oct 3, 5 AM $ 0.000562
+0.00%
$ 501,680 $ 1,931
Oct 3, 4 AM $ 0.000563
+0.00%
$ 502,684 $ 1,875
Oct 3, 3 AM $ 0.000563
+0.00%
$ 502,684 $ 1,927
Oct 3, 2 AM $ 0.000563
+0.17%
$ 502,684 $ 3,249
Oct 3, 1 AM $ 0.000562
+0.00%
$ 501,828 $ 3,201
Oct 3, 12 AM $ 0.000562
+0.00%
$ 501,828 $ 3,201
Oct 2, 11 PM $ 0.000562
+0.00%
$ 501,828 $ 3,201
Oct 2, 10 PM $ 0.000562
+0.56%
$ 501,906 $ 3,196
Oct 2, 9 PM $ 0.00056
-0.60%
$ 499,325 $ 3,191
Oct 2, 8 PM $ 0.000563
+1.03%
$ 502,338 $ 3,116
Oct 2, 7 PM $ 0.000557
+0.00%
$ 497,206 $ 3,146
Oct 2, 6 PM $ 0.000557
-1.02%
$ 497,206 $ 3,146
Oct 2, 5 PM $ 0.000563
+0.00%
$ 502,338 $ 1,876
Oct 2, 4 PM $ 0.000562
+0.97%
$ 501,309 $ 1,548
Oct 2, 3 PM $ 0.000556
+0.00%
$ 496,500 $ 2,858
Oct 2, 2 PM $ 0.000556
+0.00%
$ 496,500 $ 2,924
Oct 2, 1 PM $ 0.000556
+0.00%
$ 496,500 $ 2,924
Oct 2, 12 PM $ 0.000556
+0.00%
$ 496,500 $ 2,924
Oct 2, 11 AM $ 0.000556
+0.22%
$ 496,500 $ 2,924
Oct 2, 10 AM $ 0.000555
+1.58%
$ 495,414 $ 2,945
Oct 2, 9 AM $ 0.000547
+0.00%
$ 487,694 $ 5,918
Oct 2, 8 AM $ 0.000547
+0.00%
$ 487,694 $ 5,957
Oct 2, 7 AM $ 0.000547
+0.05%
$ 487,694 $ 5,957
Oct 2, 6 AM $ 0.000546
+0.01%
$ 487,460 $ 5,957
Oct 2, 5 AM $ 0.000533
+0.73%
$ 475,435 $ 4,986
Oct 2, 4 AM $ 0.000529
+0.00%
$ 472,006 $ 3,808
Oct 2, 3 AM $ 0.000529
-0.17%
$ 472,006 $ 4,158
Oct 2, 2 AM $ 0.00053
+0.00%
$ 472,822 $ 4,136
Oct 2, 1 AM $ 0.00053
+0.00%
$ 472,822 $ 4,136
Oct 2, 12 AM $ 0.00053
+0.00%
$ 472,822 $ 4,204
Oct 1, 11 PM $ 0.00053
+0.00%
$ 472,822 $ 4,204
Oct 1, 10 PM $ 0.00053
+0.00%
$ 472,822 $ 4,204
Oct 1, 9 PM $ 0.00053
+0.00%
$ 472,822 $ 4,204
Oct 1, 8 PM $ 0.00053
+0.00%
$ 472,831 $ 4,347
Oct 1, 7 PM $ 0.00053
-0.02%
$ 473,267 $ 4,316
Oct 1, 6 PM $ 0.00053
+0.00%
$ 473,349 $ 4,248