Kanagawa Nami Historical Data

OKINAMI Page 7
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.00123
-2.45%
$ 1.23 million $ 1,031
Feb 1, 2025 $ 0.00127
+0.05%
$ 1.27 million $ 294
Jan 31, 2025 $ 0.00126
-3.21%
$ 1.26 million $ 503
Jan 30, 2025 $ 0.0013
+6.83%
$ 1.3 million $ 161
Jan 29, 2025 $ 0.00123
+8.10%
$ 1.23 million $ 559
Jan 28, 2025 $ 0.00113
+6.46%
$ 1.13 million $ 1,082
Jan 27, 2025 $ 0.00105
-2.67%
$ 1.05 million $ 152
Jan 26, 2025 $ 0.00108
-3.74%
$ 1.08 million $ 268
Jan 25, 2025 $ 0.00112
-0.39%
$ 1.12 million $ 333
Jan 24, 2025 $ 0.00113
+6.67%
$ 1.13 million $ 4,233
Jan 23, 2025 $ 0.00106
+4.64%
$ 1.06 million $ 1,722
Jan 22, 2025 $ 0.00101
-2.20%
$ 1.01 million $ 2,919
Jan 21, 2025 $ 0.00103
-4.48%
$ 1.03 million $ 2,902
Jan 20, 2025 $ 0.00108
+1.35%
$ 1.08 million $ 4,074
Jan 19, 2025 $ 0.00107
-7.99%
$ 1.07 million $ 1,571
Jan 18, 2025 $ 0.00116
-1.11%
$ 1.16 million $ 4,164
Jan 17, 2025 $ 0.00117
-6.75%
$ 1.17 million $ 5,192
Jan 16, 2025 $ 0.00126
+11.35%
$ 1.26 million $ 25,014
Jan 15, 2025 $ 0.00121
+0.13%
$ 1.2 million $ 1,686
Jan 14, 2025 $ 0.0012
-6.77%
$ 1.2 million $ 11,688
Jan 13, 2025 $ 0.00122
-17.67%
$ 1.22 million $ 11,021
Jan 12, 2025 $ 0.00148
+3.97%
$ 1.48 million $ 6,738
Jan 11, 2025 $ 0.00142
-8.05%
$ 1.42 million $ 11,146
Jan 10, 2025 $ 0.00155
+6.09%
$ 1.55 million $ 5,902
Jan 9, 2025 $ 0.00146
-16.25%
$ 1.46 million $ 12,021
Jan 8, 2025 $ 0.00174
+7.26%
$ 1.74 million $ 20,186
Jan 7, 2025 $ 0.00162
+23.07%
$ 1.62 million $ 22,703
Jan 6, 2025 $ 0.00132
+0.41%
$ 1.32 million $ 3,866
Jan 5, 2025 $ 0.00131
+13.90%
$ 1.31 million $ 7,186
Jan 4, 2025 $ 0.00115
+2.29%
$ 1.15 million $ 2,031
Jan 3, 2025 $ 0.00112
-12.32%
$ 1.12 million $ 6,201
Jan 2, 2025 $ 0.00113
-4.12%
$ 1.13 million $ 1,220
Jan 1, 2025 $ 0.00115
-13.36%
$ 1.15 million $ 8,841
Dec 31, 2024 $ 0.00132
+21.82%
$ 1.32 million $ 11,707
Dec 30, 2024 $ 0.00109
+0.22%
$ 1.09 million $ 996
Dec 29, 2024 $ 0.00109
-1.28%
$ 1.09 million $ 661
Dec 28, 2024 $ 0.0011
-0.65%
$ 1.1 million $ 2,128
Dec 27, 2024 $ 0.00111
-3.01%
$ 1.11 million $ 2,040
Dec 26, 2024 $ 0.00114
-3.56%
$ 1.14 million $ 3,153
Dec 25, 2024 $ 0.00118
-2.35%
$ 1.18 million $ 236
Dec 24, 2024 $ 0.00122
-4.17%
$ 1.22 million $ 2,902
Dec 23, 2024 $ 0.00127
+2.04%
$ 1.27 million $ 305
Dec 22, 2024 $ 0.00125
-1.58%
$ 1.25 million $ 467
Dec 21, 2024 $ 0.00126
+9.51%
$ 1.26 million $ 6,045
Dec 20, 2024 $ 0.00116
-14.24%
$ 1.16 million $ 13,774
Dec 19, 2024 $ 0.00136
-10.81%
$ 1.36 million $ 3,232
Dec 18, 2024 $ 0.00151
-2.21%
$ 1.51 million $ 1,378
Dec 17, 2024 $ 0.00155
+2.95%
$ 1.55 million $ 552
Dec 16, 2024 $ 0.00151
+0.11%
$ 1.51 million $ 5,193
Dec 15, 2024 $ 0.00151
-0.06%
$ 1.51 million $ 3,459