Kanagawa Nami Historical Data

OKINAMI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 1, 7 PM $ 0.00053
-0.02%
$ 473,267 $ 4,316
Oct 1, 6 PM $ 0.00053
+0.00%
$ 473,349 $ 4,248
Oct 1, 5 PM $ 0.00053
+0.00%
$ 473,349 $ 4,248
Oct 1, 4 PM $ 0.00053
+0.00%
$ 473,349 $ 4,291
Oct 1, 3 PM $ 0.00053
+0.00%
$ 473,349 $ 5,435
Oct 1, 2 PM $ 0.00053
+0.24%
$ 473,349 $ 5,368
Oct 1, 1 PM $ 0.000529
+0.00%
$ 472,196 $ 5,368
Oct 1, 12 PM $ 0.000529
+0.00%
$ 471,891 $ 5,368
Oct 1, 11 AM $ 0.000529
+0.18%
$ 471,889 $ 5,368
Oct 1, 10 AM $ 0.000528
+1.69%
$ 471,268 $ 5,348
Oct 1, 9 AM $ 0.000468
-0.48%
$ 417,306 $ 1,480
Oct 1, 8 AM $ 0.00047
+0.58%
$ 419,096 $ 1,386
Oct 1, 7 AM $ 0.000467
+0.00%
$ 416,663 $ 518
Oct 1, 6 AM $ 0.000467
+0.00%
$ 416,663 $ 518
Oct 1, 5 AM $ 0.000467
+0.00%
$ 416,663 $ 518
Oct 1, 4 AM $ 0.000467
-1.35%
$ 416,663 $ 1,364
Oct 1, 3 AM $ 0.000473
+0.00%
$ 422,385 $ 1,014
Oct 1, 2 AM $ 0.000474
+0.00%
$ 422,797 $ 989
Oct 1, 1 AM $ 0.000474
+0.00%
$ 422,797 $ 989
Oct 1, 12 AM $ 0.000473
+0.00%
$ 422,245 $ 989
Download