Kanagawa Nami Historical Data

OKINAMI Page 8
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.00151
-0.06%
$ 1.51 million $ 3,459
Dec 14, 2024 $ 0.00151
-8.32%
$ 1.51 million $ 4,108
Dec 13, 2024 $ 0.00164
+0.54%
$ 1.64 million $ 6,584
Dec 12, 2024 $ 0.00163
-4.56%
$ 1.63 million $ 3,866
Dec 11, 2024 $ 0.00171
-0.11%
$ 1.71 million $ 4,346
Dec 10, 2024 $ 0.00176
+22.61%
$ 1.76 million $ 14,502
Dec 9, 2024 $ 0.00144
-0.77%
$ 1.44 million $ 1,544
Dec 8, 2024 $ 0.00145
+27.79%
$ 1.45 million $ 19,991
Dec 7, 2024 $ 0.00113
+6.71%
$ 1.13 million $ 6,553
Dec 6, 2024 $ 0.00106
-4.29%
$ 1.06 million $ 5,208
Dec 5, 2024 $ 0.00111
+3.31%
$ 1.11 million $ 5,505
Dec 3, 2024 $ 0.00099
+7.75%
$ 989,456 $ 7,866
Dec 2, 2024 $ 0.000909
-15.66%
$ 910,381 $ 8,523
Dec 1, 2024 $ 0.00107
+0.62%
$ 1.11 million $ 6,043
Nov 30, 2024 $ 0.00107
+6.39%
$ 1.07 million $ 5,658
Nov 29, 2024 $ 0.00101
-1.04%
$ 1 million $ 1,880
Nov 28, 2024 $ 0.00103
+4.75%
$ 1.03 million $ 4,069
Nov 27, 2024 $ 0.000979
-1.88%
$ 979,138 $ 4,384
Nov 26, 2024 $ 0.000998
-4.44%
$ 997,892 $ 2,522
Nov 25, 2024 $ 0.00104
-7.38%
$ 1.04 million $ 8,728
Nov 24, 2024 $ 0.00116
+5.47%
$ 1.16 million $ 10,139
Nov 23, 2024 $ 0.00107
-3.76%
$ 1.07 million $ 12,937
Nov 22, 2024 $ 0.00111
-3.18%
$ 1.11 million $ 2,266
Nov 21, 2024 $ 0.00115
-9.16%
$ 1.15 million $ 13,218
Nov 20, 2024 $ 0.00126
-13.95%
$ 1.26 million $ 2,251
Nov 19, 2024 $ 0.00152
+14.64%
$ 1.52 million $ 2,103
Nov 18, 2024 $ 0.00134
+13.66%
$ 1.34 million $ 1,933
Nov 17, 2024 $ 0.00117
-4.23%
$ 1.17 million $ 4,370
Nov 16, 2024 $ 0.00121
-0.16%
$ 1.21 million $ 9,306
Nov 15, 2024 $ 0.00122
+5.28%
$ 1.22 million $ 11,086
Nov 14, 2024 $ 0.00115
-1.90%
$ 1.15 million $ 3,104
Nov 13, 2024 $ 0.00118
+2.93%
$ 1.18 million $ 945
Nov 12, 2024 $ 0.00119
+8.06%
$ 1.19 million $ 5,149
Nov 11, 2024 $ 0.0011
+2.06%
$ 1.1 million $ 3,337
Nov 10, 2024 $ 0.00108
+4.43%
$ 1.08 million $ 3,223
Nov 9, 2024 $ 0.00102
+0.08%
$ 1.02 million $ 1,144
Nov 8, 2024 $ 0.00102
-2.64%
$ 1.02 million $ 2,915
Nov 7, 2024 $ 0.00103
-1.64%
$ 1.03 million $ 713
Nov 6, 2024 $ 0.00105
-2.45%
$ 1.05 million $ 4,752
Nov 5, 2024 $ 0.00107
-0.07%
$ 1.07 million $ 822
Nov 4, 2024 $ 0.00129
-1.01%
$ -- $ 15,038
Nov 3, 2024 $ 0.00131
+4.40%
$ 1.31 million $ 15,042
Nov 2, 2024 $ 0.00125
+0.19%
$ 1.25 million $ 1,441
Nov 1, 2024 $ 0.00125
-0.41%
$ 1.25 million $ 1,895
Oct 31, 2024 $ 0.00125
-0.03%
$ 1.25 million $ 1,142
Oct 30, 2024 $ 0.00126
+7.19%
$ 1.26 million $ 4,233
Oct 29, 2024 $ 0.00117
-5.06%
$ 1.17 million $ 3,437
Oct 28, 2024 $ 0.00123
-1.63%
$ 1.23 million $ 1,477
Oct 27, 2024 $ 0.00124
-0.77%
$ 1.24 million $ 500
Oct 26, 2024 $ 0.00125
-2.77%
$ 1.25 million $ 3,942