Kanagawa Nami Historical Data

OKINAMI Page 8
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.00131
+13.90%
$ 1.31 million $ 7,186
Jan 4, 2025 $ 0.00115
+2.29%
$ 1.15 million $ 2,031
Jan 3, 2025 $ 0.00112
-12.32%
$ 1.12 million $ 6,201
Jan 2, 2025 $ 0.00113
-4.12%
$ 1.13 million $ 1,220
Jan 1, 2025 $ 0.00115
-13.36%
$ 1.15 million $ 8,841
Dec 31, 2024 $ 0.00132
+21.82%
$ 1.32 million $ 11,707
Dec 30, 2024 $ 0.00109
+0.22%
$ 1.09 million $ 996
Dec 29, 2024 $ 0.00109
-1.28%
$ 1.09 million $ 661
Dec 28, 2024 $ 0.0011
-0.65%
$ 1.1 million $ 2,128
Dec 27, 2024 $ 0.00111
-3.01%
$ 1.11 million $ 2,040
Dec 26, 2024 $ 0.00114
-3.56%
$ 1.14 million $ 3,153
Dec 25, 2024 $ 0.00118
-2.35%
$ 1.18 million $ 236
Dec 24, 2024 $ 0.00122
-4.17%
$ 1.22 million $ 2,902
Dec 23, 2024 $ 0.00127
+2.04%
$ 1.27 million $ 305
Dec 22, 2024 $ 0.00125
-1.58%
$ 1.25 million $ 467
Dec 21, 2024 $ 0.00126
+9.51%
$ 1.26 million $ 6,045
Dec 20, 2024 $ 0.00116
-14.24%
$ 1.16 million $ 13,774
Dec 19, 2024 $ 0.00136
-10.81%
$ 1.36 million $ 3,232
Dec 18, 2024 $ 0.00151
-2.21%
$ 1.51 million $ 1,378
Dec 17, 2024 $ 0.00155
+2.95%
$ 1.55 million $ 552
Dec 16, 2024 $ 0.00151
+0.11%
$ 1.51 million $ 5,193
Dec 15, 2024 $ 0.00151
-0.06%
$ 1.51 million $ 3,459
Dec 14, 2024 $ 0.00151
-8.32%
$ 1.51 million $ 4,108
Dec 13, 2024 $ 0.00164
+0.54%
$ 1.64 million $ 6,584
Dec 12, 2024 $ 0.00163
-4.56%
$ 1.63 million $ 3,866
Dec 11, 2024 $ 0.00171
-0.11%
$ 1.71 million $ 4,346
Dec 10, 2024 $ 0.00176
+22.61%
$ 1.76 million $ 14,502
Dec 9, 2024 $ 0.00144
-0.77%
$ 1.44 million $ 1,544
Dec 8, 2024 $ 0.00145
+27.79%
$ 1.45 million $ 19,991
Dec 7, 2024 $ 0.00113
+6.71%
$ 1.13 million $ 6,553
Dec 6, 2024 $ 0.00106
-4.29%
$ 1.06 million $ 5,208
Dec 5, 2024 $ 0.00111
+3.31%
$ 1.11 million $ 5,505
Dec 3, 2024 $ 0.00099
+7.75%
$ 989,456 $ 7,866
Dec 2, 2024 $ 0.000909
-15.66%
$ 910,381 $ 8,523
Dec 1, 2024 $ 0.00107
+0.62%
$ 1.11 million $ 6,043
Nov 30, 2024 $ 0.00107
+6.39%
$ 1.07 million $ 5,658
Nov 29, 2024 $ 0.00101
-1.04%
$ 1 million $ 1,880
Nov 28, 2024 $ 0.00103
+4.75%
$ 1.03 million $ 4,069
Nov 27, 2024 $ 0.000979
-1.88%
$ 979,138 $ 4,384
Nov 26, 2024 $ 0.000998
-4.44%
$ 997,892 $ 2,522
Nov 25, 2024 $ 0.00104
-7.38%
$ 1.04 million $ 8,728
Nov 24, 2024 $ 0.00116
+5.47%
$ 1.16 million $ 10,139
Nov 23, 2024 $ 0.00107
-3.76%
$ 1.07 million $ 12,937
Nov 22, 2024 $ 0.00111
-3.18%
$ 1.11 million $ 2,266
Nov 21, 2024 $ 0.00115
-9.16%
$ 1.15 million $ 13,218
Nov 20, 2024 $ 0.00126
-13.95%
$ 1.26 million $ 2,251
Nov 19, 2024 $ 0.00152
+14.64%
$ 1.52 million $ 2,103
Nov 18, 2024 $ 0.00134
+13.66%
$ 1.34 million $ 1,933
Nov 17, 2024 $ 0.00117
-4.23%
$ 1.17 million $ 4,370
Nov 16, 2024 $ 0.00121
-0.16%
$ 1.21 million $ 9,306