Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kanagawa Nami Historical Data

OKINAMI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2025 $0.000723
-1.77%
$722,466 $2,422
May 17, 2025 $0.000736
-0.88%
$735,473 $92
May 16, 2025 $0.000742
-0.66%
$742,133 $258
May 15, 2025 $0.000747
-8.45%
$747,048 $4,739
May 14, 2025 $0.000811
+7.01%
$810,685 $522
May 13, 2025 $0.000774
-3.41%
$773,444 $229
May 12, 2025 $0.000811
-2.59%
$810,503 $70
May 11, 2025 $0.000831
-0.95%
$830,551 $128
May 10, 2025 $0.00084
+2.94%
$-- $127
May 9, 2025 $0.000809
+1.60%
$809,298 $122
May 8, 2025 $0.000796
+3.46%
$796,233 $244
May 7, 2025 $0.000769
+0.69%
$769,118 $54
May 6, 2025 $0.000771
-0.44%
$-- $22
May 5, 2025 $0.000777
+0.20%
$776,490 $43
May 4, 2025 $0.000774
+0.33%
$773,476 $85
May 3, 2025 $0.000769
+1.87%
$768,743 $51
May 2, 2025 $0.000754
+6.67%
$753,787 $137
May 1, 2025 $0.000706
-4.36%
$705,447 $159
Apr 30, 2025 $0.000737
+2.28%
$737,307 $42
Apr 29, 2025 $0.000728
-2.29%
$-- $33
Apr 28, 2025 $0.000759
+5.00%
$758,516 $20
Apr 27, 2025 $0.000728
-3.11%
$728,348 $15
Apr 26, 2025 $0.000747
-1.03%
$746,687 $147
Apr 25, 2025 $0.000753
-1.52%
$752,869 $158
Apr 24, 2025 $0.000766
-0.56%
$765,986 $20
Apr 23, 2025 $0.000771
+10.67%
$771,155 $221
Apr 22, 2025 $0.000717
-1.65%
$-- $8
Apr 21, 2025 $0.000728
-16.44%
$727,741 $8
Apr 19, 2025 $0.000752
+0.77%
$-- $7
Apr 18, 2025 $0.000751
-3.47%
$750,853 $7
Apr 17, 2025 $0.000749
+0.00%
$-- $13
Apr 15, 2025 $0.000737
-0.94%
$736,648 $4
Apr 14, 2025 $0.000722
-0.50%
$721,712 $4
Apr 13, 2025 $0.000721
-3.54%
$721,211 $7
Apr 11, 2025 $0.000789
+1.92%
$789,340 $6
Apr 10, 2025 $0.000772
-6.07%
$771,684 $6
Apr 9, 2025 $0.000774
-2.28%
$774,329 $9
Apr 8, 2025 $0.00083
-0.73%
$829,913 $0
Apr 7, 2025 $0.000815
+1.44%
$815,051 $0.01
Apr 3, 2025 $0.000829
+0.00%
$-- $142
Mar 31, 2025 $0.000856
+0.00%
$-- $1,212
Mar 27, 2025 $0.000894
+0.00%
$-- $87
Mar 24, 2025 $0.000893
+0.00%
$-- $1,037
Mar 20, 2025 $0.000797
+0.00%
$-- $214
Mar 17, 2025 $0.000817
+0.00%
$-- $2,324
Mar 13, 2025 $0.000806
+0.00%
$-- $102
Mar 10, 2025 $0.000839
+0.00%
$-- $1,936
Mar 6, 2025 $0.000877
+0.00%
$-- $74
Mar 3, 2025 $0.000841
+0.00%
$-- $1,057
Feb 27, 2025 $0.000843
+0.00%
$-- $706