Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kanagawa Nami Historical Data

OKINAMI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2025 $0.000855
+0.00%
$-- $452
Feb 20, 2025 $0.000849
+0.84%
$-- $464
Feb 19, 2025 $0.000843
-8.75%
$842,795 $692
Feb 18, 2025 $0.000921
-0.25%
$921,192 $181
Feb 17, 2025 $0.000916
-0.41%
$916,243 $213
Feb 16, 2025 $0.000919
+0.75%
$919,235 $70
Feb 15, 2025 $0.000911
+4.88%
$911,162 $373
Feb 14, 2025 $0.000869
-0.70%
$869,243 $107
Feb 13, 2025 $0.000876
-1.00%
$876,020 $1,186
Feb 12, 2025 $0.000888
-8.30%
$887,845 $1,938
Feb 11, 2025 $0.000969
-20.30%
$968,937 $2,078
Feb 10, 2025 $0.00121
-0.81%
$1.21 million $270
Feb 9, 2025 $0.00121
+0.86%
$1.21 million $422
Feb 8, 2025 $0.0012
+5.64%
$1.2 million $460
Feb 7, 2025 $0.00113
-3.86%
$1.13 million $168
Feb 6, 2025 $0.00117
-3.45%
$1.17 million $116
Feb 5, 2025 $0.0012
+1.42%
$1.2 million $193
Feb 4, 2025 $0.00118
-4.81%
$1.18 million $455
Feb 3, 2025 $0.00123
-1.23%
$1.23 million $1,236
Feb 2, 2025 $0.00123
-2.45%
$1.23 million $1,031
Feb 1, 2025 $0.00127
+0.05%
$1.27 million $294
Jan 31, 2025 $0.00126
-3.21%
$1.26 million $503
Jan 30, 2025 $0.0013
+6.83%
$1.3 million $161
Jan 29, 2025 $0.00123
+8.10%
$1.23 million $559
Jan 28, 2025 $0.00113
+6.46%
$1.13 million $1,082
Jan 27, 2025 $0.00105
-2.67%
$1.05 million $152
Jan 26, 2025 $0.00108
-3.74%
$1.08 million $268
Jan 25, 2025 $0.00112
-0.39%
$1.12 million $333
Jan 24, 2025 $0.00113
+6.67%
$1.13 million $4,233
Jan 23, 2025 $0.00106
+4.64%
$1.06 million $1,722
Jan 22, 2025 $0.00101
-2.20%
$1.01 million $2,919
Jan 21, 2025 $0.00103
-4.48%
$1.03 million $2,902
Jan 20, 2025 $0.00108
+1.35%
$1.08 million $4,074
Jan 19, 2025 $0.00107
-7.99%
$1.07 million $1,571
Jan 18, 2025 $0.00116
-1.11%
$1.16 million $4,164
Jan 17, 2025 $0.00117
-6.75%
$1.17 million $5,192
Jan 16, 2025 $0.00126
+11.35%
$1.26 million $25,014
Jan 15, 2025 $0.00121
+0.13%
$1.2 million $1,686
Jan 14, 2025 $0.0012
-6.77%
$1.2 million $11,688
Jan 13, 2025 $0.00122
-17.67%
$1.22 million $11,021
Jan 12, 2025 $0.00148
+3.97%
$1.48 million $6,738
Jan 11, 2025 $0.00142
-8.05%
$1.42 million $11,146
Jan 10, 2025 $0.00155
+6.09%
$1.55 million $5,902
Jan 9, 2025 $0.00146
-16.25%
$1.46 million $12,021
Jan 8, 2025 $0.00174
+7.26%
$1.74 million $20,186
Jan 7, 2025 $0.00162
+23.07%
$1.62 million $22,703
Jan 6, 2025 $0.00132
+0.41%
$1.32 million $3,866
Jan 5, 2025 $0.00131
+13.90%
$1.31 million $7,186
Jan 4, 2025 $0.00115
+2.29%
$1.15 million $2,031
Jan 3, 2025 $0.00112
-12.32%
$1.12 million $6,201