Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kanagawa Nami Historical Data

OKINAMI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 AM $0.000279
+0.00%
$238,086 $97
Today, at 6 AM $0.000279
+0.00%
$238,086 $97
Yesterday, at 1 PM $0.000278
+0.00%
$237,063 $572
Yesterday, at 1 AM $0.000279
+0.00%
$238,221 $1,019
Sep 27, 9 PM $0.000279
+0.00%
$238,315 $1,009
Sep 27, 8 PM $0.000279
+1.14%
$238,429 $981
Sep 27, 6 PM $0.000273
+0.00%
$232,667 $465
Sep 27, 8 AM $0.000273
+1.11%
$232,799 $460
Sep 26, 8 PM $0.000267
+0.00%
$-- $112
Sep 26, 3 AM $0.000267
+0.00%
$229,007 $23
Sep 25, 12 PM $0.000265
+0.00%
$227,699 $23
Sep 25, 10 AM $0.000265
+0.00%
$227,647 $15
Sep 25, 7 AM $0.000265
+0.00%
$227,551 $163
Sep 25, 2 AM $0.000265
+0.00%
$227,426 $169
Sep 24, 10 AM $0.000265
+0.00%
$227,380 $103
Sep 24, 7 AM $0.000267
+0.00%
$229,241 $93
Sep 23, 9 PM $0.000267
+0.00%
$229,358 $21
Sep 23, 4 PM $0.000266
+0.00%
$228,515 $915
Sep 22, 5 PM $0.000266
+0.00%
$228,759 $1,556
Sep 22, 7 AM $0.000279
-0.05%
$239,623 $1,558
Sep 21, 8 PM $0.000274
+0.00%
$235,672 $116
Sep 21, 6 PM $0.00029
+0.00%
$249,072 $73
Sep 21, 5 PM $0.000289
+0.00%
$248,502 $61
Sep 21, 1 PM $0.000289
+0.00%
$248,340 $60
Sep 21, 12 PM $0.000289
+0.00%
$248,338 $59
Sep 21, 5 AM $0.000289
+0.00%
$248,327 $33
Sep 21, 12 AM $0.000289
+0.05%
$247,900 $48
Sep 20, 6 PM $0.000288
+0.00%
$247,652 $34
Sep 20, 5 PM $0.000288
+0.00%
$247,608 $33
Sep 20, 11 AM $0.000288
+0.00%
$247,613 $25
Sep 20, 5 AM $0.000288
+0.00%
$247,718 $69
Sep 20, 2 AM $0.000288
-0.05%
$247,794 $58
Sep 19, 5 AM $0.000289
+0.00%
$247,284 $1,308
Sep 18, 9 PM $0.000288
-0.05%
$246,677 $2,621
Sep 18, 7 PM $0.000286
+0.00%
$245,215 $2,437
Sep 18, 5 PM $0.000286
+0.00%
$244,609 $2,463
Sep 18, 3 PM $0.000286
+0.00%
$244,615 $1,467
Sep 18, 1 PM $0.000272
+0.00%
$232,723 $1,391
Sep 18, 11 AM $0.000271
+0.00%
$231,824 $1,357
Sep 18, 10 AM $0.00027
+0.00%
$231,427 $1,345
Sep 18, 5 AM $0.00027
+0.04%
$231,291 $1,319
Sep 17, 10 PM $0.000271
+2.74%
$232,123 $723
Sep 17, 7 PM $0.000256
+0.00%
$219,494 $104
Sep 17, 8 AM $0.000256
+0.00%
$219,186 $632
Sep 17, 7 AM $0.000255
+0.00%
$218,586 $625
Sep 17, 1 AM $0.000255
+0.00%
$218,495 $598
Sep 17, 12 AM $0.000255
+0.00%
$218,192 $590
Sep 16, 7 PM $0.000255
+0.00%
$218,098 $588
Sep 16, 5 PM $0.000254
+0.00%
$217,998 $529
Sep 16, 3 PM $0.000254
+0.00%
$217,318 $555
Download