D-Network Historical Data

DNET
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.000287
+0.00%
$ -- $ 4
Jan 29, 2025 $ 0.000435
+0.00%
$ -- $ 53
Jan 26, 2025 $ 0.000467
+0.00%
$ 46,698 $ 18
Jan 23, 2025 $ 0.00047
-0.28%
$ -- $ 188
Jan 22, 2025 $ 0.000472
-1.41%
$ 47,153 $ 188
Jan 19, 2025 $ 0.000487
+0.28%
$ -- $ 23
Jan 18, 2025 $ 0.000484
-4.83%
$ 48,445 $ 23
Jan 17, 2025 $ 0.000496
+1.37%
$ -- $ 19
Jan 16, 2025 $ 0.000487
-5.98%
$ 48,716 $ 19
Jan 15, 2025 $ 0.000515
-0.08%
$ 51,538 $ 154
Jan 14, 2025 $ 0.000489
+0.00%
$ 48,866 $ 144
Jan 13, 2025 $ 0.000465
-0.36%
$ -- $ 9
Jan 6, 2025 $ 0.000571
+0.13%
$ -- $ 143
Jan 5, 2025 $ 0.00057
+0.34%
$ 56,999 $ 333
Jan 2, 2025 $ 0.000574
+1.02%
$ -- $ 139
Jan 1, 2025 $ 0.000568
+0.17%
$ 56,778 $ 138
Dec 31, 2024 $ 0.000582
+1.93%
$ -- $ 18
Dec 23, 2024 $ 0.000597
+2.35%
$ 59,726 $ 144
Dec 19, 2024 $ 0.000648
+1.07%
$ -- $ 120
Dec 18, 2024 $ 0.000637
-28.51%
$ 63,740 $ 3,565
Dec 3, 2024 $ 0.00105
+0.40%
$ 104,686 $ 64
Dec 2, 2024 $ 0.00104
-2.63%
$ 104,194 $ 255
Dec 1, 2024 $ 0.00107
+0.76%
$ 107,110 $ 145
Nov 30, 2024 $ 0.00106
+1.21%
$ 106,280 $ 65
Nov 29, 2024 $ 0.00103
+0.13%
$ 102,848 $ 72
Nov 28, 2024 $ 0.00103
-0.16%
$ -- $ 745
Nov 21, 2024 $ 0.00091
+1.79%
$ -- $ 37
Nov 20, 2024 $ 0.000894
-0.75%
$ 89,430 $ 36
Nov 18, 2024 $ 0.000922
+3.07%
$ 92,164 $ 909
Nov 17, 2024 $ 0.00089
+0.24%
$ 88,993 $ 377
Nov 15, 2024 $ 0.000893
+1.86%
$ 89,273 $ 73
Nov 12, 2024 $ 0.00099
-1.43%
$ -- $ 35
Nov 11, 2024 $ 0.00101
+6.27%
$ 100,640 $ 168
Nov 10, 2024 $ 0.000942
-0.65%
$ 94,234 $ 25
Nov 8, 2024 $ 0.000869
+1.12%
$ -- $ 52
Nov 7, 2024 $ 0.000859
-5.27%
$ 85,879 $ 861
Nov 6, 2024 $ 0.000906
+6.58%
$ 90,610 $ 1,059
Nov 5, 2024 $ 0.00085
-1.18%
$ 84,996 $ 92
Nov 4, 2024 $ 0.00093
-0.11%
$ -- $ 362
Nov 3, 2024 $ 0.000931
-5.51%
$ 93,125 $ 362
Nov 2, 2024 $ 0.000985
-14.11%
$ 98,540 $ 2,395
Nov 1, 2024 $ 0.00116
+3.32%
$ 116,143 $ 1,179
Oct 31, 2024 $ 0.00122
-12.49%
$ 122,222 $ 6,299
Oct 30, 2024 $ 0.00335
+14.76%
$ 335,152 $ 13,526
Oct 29, 2024 $ 0.00319
+8.91%
$ 319,404 $ 2,907
Oct 28, 2024 $ 0.00299
-9.15%
$ 299,093 $ 9,282
Oct 27, 2024 $ 0.00329
+13.01%
$ 329,261 $ 5,842
Oct 26, 2024 $ 0.00291
+49.48%
$ 291,275 $ 14,326
Oct 25, 2024 $ 0.00193
-49.33%
$ 193,470 $ 26,545
Oct 24, 2024 $ 0.00382
-20.43%
$ 381,905 $ 40,436
Download