D-Network Historical Data

DNET
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.000287
+0.00%
$ -- $ 4
Jan 27 $ 0.000435
+0.00%
$ -- $ 53
Jan 20 $ 0.00047
-1.65%
$ 46,698 $ 376
Jan 13 $ 0.000484
+3.80%
$ -- $ 368
Jan 6 $ 0.000571
+0.13%
$ -- $ 143
Dec 30 $ 0.000574
+0.42%
$ 56,999 $ 295
Dec 23 $ 0.000597
+2.35%
$ -- $ 144
Dec 16 $ 0.000648
-27.29%
$ -- $ 3,685
Dec 2 $ 0.00105
-1.71%
$ -- $ 320
Nov 25 $ 0.00107
+3.58%
$ 107,110 $ 1,026
Nov 18 $ 0.00091
+1.77%
$ -- $ 982
Nov 11 $ 0.000893
-5.73%
$ 88,993 $ 276
Nov 4 $ 0.000869
-6.61%
$ 94,234 $ 2,426
Oct 28 $ 0.000931
-71.71%
$ 93,125 $ 35,951
Oct 21 $ 0.00291
-49.89%
$ 329,261 $ 94,655
Download