bnbcat Historical Data

bnbcat
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $0.0₅273
+0.00%
$-- $35
Today, at 12 PM $0.0₅273
+0.00%
$-- $35
Today, at 7 AM $0.0₅278
+0.00%
$-- $40
Yesterday, at 5 PM $0.0₅286
+0.00%
$-- $167
Yesterday, at 12 PM $0.0₅28
+0.00%
$-- $170
Yesterday, at 7 AM $0.0₅277
+0.00%
$-- $203
Yesterday, at 12 AM $0.0₅273
+0.00%
$-- $237
Sep 4, 10 PM $0.0₅273
-9.73%
$-- $174
Sep 4, 4 PM $0.0₅303
+1.28%
$-- $18,651
Sep 4, 2 PM $0.0₅297
-1.14%
$-- $18,539
Sep 4, 12 PM $0.0₅304
-0.33%
$-- $18,980
Sep 4, 11 AM $0.0₅304
+1.96%
$-- $18,791
Sep 4, 10 AM $0.0₅298
+0.13%
$-- $18,453
Sep 4, 9 AM $0.0₅297
-0.76%
$-- $18,588
Sep 4, 8 AM $0.0₅299
+0.48%
$-- $18,455
Sep 4, 7 AM $0.0₅296
+0.00%
$-- $18,632
Sep 4, 6 AM $0.0₅3
+0.00%
$-- $18,625
Sep 4, 5 AM $0.0₅3
+0.00%
$-- $18,447
Sep 4, 4 AM $0.0₅298
-0.67%
$-- $18,566
Sep 4, 2 AM $0.0₅296
+0.00%
$-- $18,315
Sep 4, 1 AM $0.0₅296
-0.57%
$-- $18,298
Sep 4, 12 AM $0.0₅298
-0.03%
$-- $18,464
Sep 3, 11 PM $0.0₅299
+0.00%
$-- $18,862
Sep 3, 10 PM $0.0₅305
+0.00%
$-- $18,761
Sep 3, 9 PM $0.0₅304
+0.12%
$-- $18,766
Sep 3, 8 PM $0.0₅304
-0.90%
$-- $18,810
Sep 3, 7 PM $0.0₅308
-1.14%
$-- $19,194
Sep 3, 6 PM $0.0₅309
-18.58%
$-- $19,272
Sep 3, 5 PM $0.0₅383
-1.29%
$-- $22,979
Download