Tron Bull Historical Data

TBULL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $ 0.000972
+0.00%
$ 972,000 $ 9
Oct 8, 2025 $ 0.00137
+0.00%
$ 1.37 million $ 0
Oct 7, 2025 $ 0.00137
+0.00%
$ 1.37 million $ 0
Oct 5, 2025 $ 0.001
+0.00%
$ -- $ 16
Oct 4, 2025 $ 0.001
+0.00%
$ 1 million $ 35
Oct 3, 2025 $ 0.00105
-47.29%
$ 1.05 million $ 1,021
Sep 27, 2025 $ 0.000821
+0.00%
$ 821,000 $ 3
Sep 26, 2025 $ 0.000821
+0.00%
$ 821,000 $ 3
Sep 19, 2025 $ 0.000715
+0.00%
$ -- $ 0
Sep 18, 2025 $ 0.000715
+0.00%
$ 715,000 $ 0
Sep 16, 2025 $ 0.00115
+0.00%
$ 1.15 million $ 0
Sep 15, 2025 $ 0.00115
+103.55%
$ 1.15 million $ 0
Sep 14, 2025 $ 0.000564
-20.68%
$ 564,000 $ 1
Sep 13, 2025 $ 0.000526
+0.00%
$ 526,000 $ 35
Sep 12, 2025 $ 0.000526
+0.00%
$ 526,000 $ 35
Sep 6, 2025 $ 0.0013
+0.00%
$ 1.3 million $ 2
Sep 5, 2025 $ 0.0013
+0.00%
$ 1.3 million $ 2
Sep 4, 2025 $ 0.00105
+0.00%
$ -- $ 1
Sep 3, 2025 $ 0.00105
+0.00%
$ 1.05 million $ 2
Sep 2, 2025 $ 0.000715
+0.00%
$ 715,000 $ 0.0001
Sep 1, 2025 $ 0.000715
+0.00%
$ 715,000 $ 0.0001
Aug 23, 2025 $ 0.000525
+0.00%
$ 525,000 $ 0
Aug 22, 2025 $ 0.000525
+0.00%
$ 525,000 $ 0
Aug 17, 2025 $ 0.001
+0.00%
$ -- $ 14
Aug 16, 2025 $ 0.001
+0.00%
$ 1 million $ 14
Aug 15, 2025 $ 0.0013
+0.85%
$ -- $ 55,045
Aug 14, 2025 $ 0.00132
-5.58%
$ 1.32 million $ 51,883
Aug 13, 2025 $ 0.00141
+4.69%
$ 1.41 million $ 55,333
Aug 12, 2025 $ 0.00134
+4.94%
$ 1.34 million $ 58,091
Aug 11, 2025 $ 0.00127
-8.55%
$ 1.27 million $ 57,218
Aug 10, 2025 $ 0.00139
-5.26%
$ 1.39 million $ 56,286
Aug 9, 2025 $ 0.00147
+3.67%
$ 1.47 million $ 54,244
Aug 8, 2025 $ 0.00142
-4.24%
$ 1.43 million $ 55,770
Aug 7, 2025 $ 0.00147
+22.34%
$ 1.47 million $ 53,245
Aug 6, 2025 $ 0.0012
-4.75%
$ 1.2 million $ 54,940
Aug 5, 2025 $ 0.00128
-6.17%
$ 1.28 million $ 57,332
Aug 4, 2025 $ 0.00136
-3.74%
$ 1.36 million $ 55,010
Aug 3, 2025 $ 0.00141
+6.10%
$ 1.4 million $ 56,499
Aug 2, 2025 $ 0.00133
-4.73%
$ 1.33 million $ 56,952
Aug 1, 2025 $ 0.0014
-8.41%
$ 1.4 million $ 60,837
Jul 31, 2025 $ 0.00153
+1.73%
$ 1.53 million $ 55,183
Jul 30, 2025 $ 0.0015
-4.39%
$ 1.5 million $ 53,418
Jul 29, 2025 $ 0.00157
+3.36%
$ 1.57 million $ 55,950
Jul 28, 2025 $ 0.0015
-3.55%
$ 1.5 million $ 55,119
Jul 27, 2025 $ 0.00155
-0.51%
$ 1.55 million $ 57,672
Jul 26, 2025 $ 0.00156
+1.96%
$ 1.56 million $ 339
Jul 25, 2025 $ 0.00153
-1.29%
$ 1.53 million $ 88
Jul 24, 2025 $ 0.00167
+7.19%
$ 1.67 million $ 32
Jul 23, 2025 $ 0.00155
-4.68%
$ 1.55 million $ 63,193
Jul 22, 2025 $ 0.00164
-7.28%
$ 1.64 million $ 55,588