Tron Bull Historical Data

TBULL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $0.00219
+0.00%
$2.19 million $0
Oct 19, 2025 $0.00219
+316.35%
$2.19 million $0
Oct 18, 2025 $0.000526
+0.00%
$526,000 $13
Oct 17, 2025 $0.000568
+0.00%
$-- $1
Oct 16, 2025 $0.000568
-41.56%
$568,000 $1
Oct 15, 2025 $0.000972
+0.00%
$972,000 $9
Oct 8, 2025 $0.00137
+0.00%
$1.37 million $0
Oct 7, 2025 $0.00137
+0.00%
$1.37 million $0
Oct 5, 2025 $0.001
+0.00%
$-- $16
Oct 4, 2025 $0.001
+0.00%
$1 million $35
Oct 3, 2025 $0.00105
-47.29%
$1.05 million $1,021
Sep 27, 2025 $0.000821
+0.00%
$821,000 $3
Sep 26, 2025 $0.000821
+0.00%
$821,000 $3
Sep 19, 2025 $0.000715
+0.00%
$-- $0
Sep 18, 2025 $0.000715
+0.00%
$715,000 $0
Sep 16, 2025 $0.00115
+0.00%
$1.15 million $0
Sep 15, 2025 $0.00115
+103.55%
$1.15 million $0
Sep 14, 2025 $0.000564
-20.68%
$564,000 $1
Sep 13, 2025 $0.000526
+0.00%
$526,000 $35
Sep 12, 2025 $0.000526
+0.00%
$526,000 $35
Sep 6, 2025 $0.0013
+0.00%
$1.3 million $2
Sep 5, 2025 $0.0013
+0.00%
$1.3 million $2
Sep 4, 2025 $0.00105
+0.00%
$-- $1
Sep 3, 2025 $0.00105
+0.00%
$1.05 million $2
Sep 2, 2025 $0.000715
+0.00%
$715,000 $0.0001
Sep 1, 2025 $0.000715
+0.00%
$715,000 $0.0001
Aug 23, 2025 $0.000525
+0.00%
$525,000 $0
Aug 22, 2025 $0.000525
+0.00%
$525,000 $0
Aug 17, 2025 $0.001
+0.00%
$-- $14
Aug 16, 2025 $0.001
+0.00%
$1 million $14
Aug 15, 2025 $0.0013
+0.85%
$-- $55,045
Aug 14, 2025 $0.00132
-5.58%
$1.32 million $51,883
Aug 13, 2025 $0.00141
+4.69%
$1.41 million $55,333
Aug 12, 2025 $0.00134
+4.94%
$1.34 million $58,091
Aug 11, 2025 $0.00127
-8.55%
$1.27 million $57,218
Aug 10, 2025 $0.00139
-5.26%
$1.39 million $56,286
Aug 9, 2025 $0.00147
+3.67%
$1.47 million $54,244
Aug 8, 2025 $0.00142
-4.24%
$1.43 million $55,770
Aug 7, 2025 $0.00147
+22.34%
$1.47 million $53,245
Aug 6, 2025 $0.0012
-4.75%
$1.2 million $54,940
Aug 5, 2025 $0.00128
-6.17%
$1.28 million $57,332
Aug 4, 2025 $0.00136
-3.74%
$1.36 million $55,010
Aug 3, 2025 $0.00141
+6.10%
$1.4 million $56,499
Aug 2, 2025 $0.00133
-4.73%
$1.33 million $56,952
Aug 1, 2025 $0.0014
-8.41%
$1.4 million $60,837
Jul 31, 2025 $0.00153
+1.73%
$1.53 million $55,183
Jul 30, 2025 $0.0015
-4.39%
$1.5 million $53,418
Jul 29, 2025 $0.00157
+3.36%
$1.57 million $55,950
Jul 28, 2025 $0.0015
-3.55%
$1.5 million $55,119
Jul 27, 2025 $0.00155
-0.51%
$1.55 million $57,672