Tron Bull Historical Data

TBULL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $0.00156
+1.96%
$1.56 million $339
Jul 25, 2025 $0.00153
-1.29%
$1.53 million $88
Jul 24, 2025 $0.00167
+7.19%
$1.67 million $32
Jul 23, 2025 $0.00155
-4.68%
$1.55 million $63,193
Jul 22, 2025 $0.00164
-7.28%
$1.64 million $55,588
Jul 21, 2025 $0.00177
-6.20%
$1.77 million $57,046
Jul 20, 2025 $0.00189
+4.25%
$1.89 million $54,316
Jul 19, 2025 $0.00181
-5.27%
$1.81 million $53,231
Jul 18, 2025 $0.00192
+2.58%
$1.92 million $55,283
Jul 17, 2025 $0.00187
-0.70%
$1.87 million $57,004
Jul 16, 2025 $0.00188
+4.26%
$1.88 million $56,287
Jul 15, 2025 $0.00179
-3.30%
$1.79 million $55,409
Jul 14, 2025 $0.00183
-10.15%
$1.83 million $59,294
Jul 13, 2025 $0.00204
+9.98%
$2.04 million $59,922
Jul 12, 2025 $0.00185
-4.53%
$1.85 million $59,505
Jul 11, 2025 $0.00194
+15.62%
$1.94 million $68,662
Jul 10, 2025 $0.00169
+8.19%
$1.69 million $55,999
Jul 9, 2025 $0.00156
+2.59%
$1.56 million $57,415
Jul 8, 2025 $0.00152
-2.89%
$1.52 million $622
Jul 7, 2025 $0.00157
-5.64%
$1.57 million $59,329
Jul 6, 2025 $0.00166
-0.97%
$1.66 million $53,286
Jul 5, 2025 $0.00168
+1.12%
$1.68 million $54,824
Jul 4, 2025 $0.00166
-4.65%
$1.66 million $63,620
Jul 3, 2025 $0.00175
-13.99%
$1.75 million $118,324
Jul 2, 2025 $0.00203
+2.53%
$2.03 million $569,255
Jul 1, 2025 $0.00198
-5.43%
$1.98 million $227,502
Jun 30, 2025 $0.00209
+0.99%
$2.09 million $174,594
Jun 29, 2025 $0.00207
-1.26%
$2.07 million $196,174
Jun 28, 2025 $0.0021
-1.00%
$2.1 million $175,179
Jun 27, 2025 $0.00212
-0.95%
$2.12 million $853,127
Jun 26, 2025 $0.00214
-3.56%
$2.14 million $306,289
Jun 25, 2025 $0.00222
-1.28%
$2.22 million $959,326
Jun 24, 2025 $0.00225
+4.61%
$2.25 million $1 million
Jun 23, 2025 $0.00215
+9.11%
$2.15 million $1.07 million
Jun 22, 2025 $0.00197
-7.46%
$1.97 million $1.1 million
Jun 21, 2025 $0.00213
-4.95%
$2.13 million $609,583
Jun 20, 2025 $0.00224
-4.27%
$2.24 million $372,036
Jun 19, 2025 $0.00234
+0.80%
$2.34 million $255,994
Jun 18, 2025 $0.00232
-1.27%
$2.32 million $844,375
Jun 17, 2025 $0.00235
-7.87%
$2.35 million $505,204
Jun 16, 2025 $0.00255
+29.02%
$2.55 million $889,869
Jun 15, 2025 $0.00198
+2.49%
$1.98 million $394,539
Jun 14, 2025 $0.00193
-8.13%
$1.93 million $797,005
Jun 13, 2025 $0.0021
-7.08%
$2.1 million $1.06 million
Jun 12, 2025 $0.00226
-6.63%
$2.26 million $1.26 million
Jun 11, 2025 $0.00242
-6.56%
$2.42 million $2.48 million
Jun 10, 2025 $0.00259
-12.18%
$2.59 million $2.36 million
Jun 9, 2025 $0.00295
+0.00%
$2.95 million $2.43 million
Jun 8, 2025 $0.00295
+7.13%
$2.95 million $1.39 million
Jun 7, 2025 $0.00275
-5.41%
$2.75 million $1.2 million