Tron Bull Historical Data

TBULL Page 9
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 0.017
-15.43%
$ 17.04 million $ 336,439
Sep 23, 2024 $ 0.0202
+37.13%
$ 20.24 million $ 444,817
Sep 22, 2024 $ 0.0132
+79.72%
$ 13.17 million $ 358,697
Sep 21, 2024 $ 0.00681
+16.28%
$ 6.81 million $ 237,089
Sep 20, 2024 $ 0.00668
-25.32%
$ 6.68 million $ 384,435
Sep 19, 2024 $ 0.00922
-12.09%
$ 9.22 million $ 516,746
Sep 18, 2024 $ 0.0104
-41.57%
$ 10.42 million $ 388,535
Sep 17, 2024 $ 0.0145
+15.42%
$ 14.52 million $ 372,277
Sep 16, 2024 $ 0.00443
+171.16%
$ 4.43 million $ 421,110
Sep 15, 2024 $ 0.00162
-21.72%
$ 1.62 million $ 238,595
Sep 14, 2024 $ 0.00207
-22.58%
$ 2.07 million $ 282,147
Sep 13, 2024 $ 0.00262
-1.50%
$ 2.62 million $ 291,700
Sep 12, 2024 $ 0.00284
+79.91%
$ 2.84 million $ 278,279
Sep 11, 2024 $ 0.00157
+9.25%
$ 1.57 million $ 337,563
Sep 10, 2024 $ 0.00172
-39.57%
$ 1.72 million $ 258,458
Sep 9, 2024 $ 0.00287
+17.72%
$ 2.87 million $ 307,436
Sep 8, 2024 $ 0.00245
-15.30%
$ 2.45 million $ 233,443
Sep 7, 2024 $ 0.00289
+220.75%
$ 2.89 million $ 314,286
Sep 6, 2024 $ 0.000994
+17.08%
$ 994,000 $ 327,081
Sep 5, 2024 $ 0.000824
-7.62%
$ 824,000 $ 249,370
Sep 4, 2024 $ 0.000903
-0.33%
$ 903,000 $ 343,181
Sep 3, 2024 $ 0.000895
-17.74%
$ 895,000 $ 257,621
Sep 2, 2024 $ 0.00109
-32.78%
$ 1.08 million $ 270,057
Sep 1, 2024 $ 0.00164
-9.31%
$ 1.64 million $ 312,393
Aug 31, 2024 $ 0.00177
-45.80%
$ 1.77 million $ 177,044
Aug 30, 2024 $ 0.00221
-15.05%
$ 2.21 million $ 379,781
Aug 29, 2024 $ 0.00235
-25.06%
$ 2.35 million $ 282,234
Aug 28, 2024 $ 0.00311
+21.35%
$ 3.11 million $ 449,725
Aug 27, 2024 $ 0.00247
-23.10%
$ 2.53 million $ 351,731
Aug 26, 2024 $ 0.00458
-29.54%
$ 4.58 million $ 350,028
Aug 25, 2024 $ 0.00642
+122.38%
$ 6.42 million $ 451,737
Aug 24, 2024 $ 0.00362
+74.51%
$ 3.62 million $ 378,914
Aug 23, 2024 $ 0.00209
+198.85%
$ 2.09 million $ 408,232
Aug 22, 2024 $ 0.000658
-14.88%
$ 658,000 $ 324,675
Aug 21, 2024 $ 0.000735
-65.02%
$ 735,000 $ 299,725
Aug 20, 2024 $ 0.00205
+11.41%
$ 2.05 million $ 365,682
Download