Tron Bull Historical Data

TBULL Page 8
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $0.0185
+4.72%
$18.53 million $207,270
Nov 17, 2024 $0.0177
-19.24%
$17.67 million $239,875
Nov 16, 2024 $0.0218
+2.31%
$21.83 million $340,671
Nov 15, 2024 $0.0214
+81.36%
$21.35 million $809,935
Nov 14, 2024 $0.0118
-22.99%
$11.77 million $175,579
Nov 13, 2024 $0.0153
-1.11%
$15.34 million $216,577
Nov 12, 2024 $0.0155
+4.70%
$15.51 million $255,127
Nov 11, 2024 $0.0148
+70.10%
$14.81 million $281,274
Nov 10, 2024 $0.00871
+9.82%
$8.71 million $140,775
Nov 9, 2024 $0.0081
+9.08%
$8.1 million $106,629
Nov 8, 2024 $0.00742
-9.75%
$7.42 million $122,436
Nov 7, 2024 $0.00823
-16.12%
$8.23 million $99,954
Nov 6, 2024 $0.00977
+0.93%
$9.77 million $104,049
Nov 5, 2024 $0.00968
+15.40%
$9.68 million $105,440
Nov 4, 2024 $0.00838
-10.06%
$8.38 million $93,443
Nov 3, 2024 $0.00932
-15.81%
$9.32 million $114,731
Nov 2, 2024 $0.0111
-10.75%
$11.08 million $101,813
Nov 1, 2024 $0.0124
-0.61%
$12.41 million $117,577
Oct 31, 2024 $0.0125
-18.35%
$12.48 million $115,975
Oct 30, 2024 $0.0149
-9.45%
$14.93 million $111,691
Oct 29, 2024 $0.0165
+18.03%
$16.49 million $164,577
Oct 28, 2024 $0.014
+12.35%
$14.04 million $136,153
Oct 27, 2024 $0.0125
+23.56%
$12.5 million $64
Oct 26, 2024 $0.0174
+47.52%
$17.43 million $205,032
Oct 25, 2024 $0.0118
-20.98%
$11.79 million $131,435
Oct 24, 2024 $0.0149
+3.78%
$14.92 million $132,642
Oct 23, 2024 $0.0121
-9.39%
$12.05 million $87,707
Oct 22, 2024 $0.0133
+16.06%
$13.3 million $109,781
Oct 21, 2024 $0.0115
+3.86%
$11.45 million $87,882
Oct 20, 2024 $0.011
+10.21%
$11.03 million $132,526
Oct 19, 2024 $0.01
+11.12%
$10 million $2,233
Oct 18, 2024 $0.008
+8.61%
$8 million $76,483
Oct 17, 2024 $0.00736
-10.63%
$7.36 million $61,238
Oct 16, 2024 $0.00772
-0.76%
$7.72 million $73,621
Oct 15, 2024 $0.00778
+8.20%
$7.78 million $78,721
Oct 14, 2024 $0.00719
+2.87%
$7.19 million $371
Oct 13, 2024 $0.00699
-0.52%
$6.99 million $31,409
Oct 12, 2024 $0.00702
+2.53%
$7.02 million $33,825
Oct 11, 2024 $0.008
+19.73%
$8 million $350
Oct 10, 2024 $0.00664
-12.73%
$6.64 million $46,684
Oct 9, 2024 $0.00761
-8.08%
$7.61 million $47,661
Oct 8, 2024 $0.00828
-6.16%
$8.28 million $81,228
Oct 7, 2024 $0.00885
+44.57%
$8.85 million $156,815
Oct 6, 2024 $0.00612
-1.77%
$6.12 million $73,813
Oct 5, 2024 $0.00623
-25.96%
$6.23 million $45,277
Oct 4, 2024 $0.00841
+1.23%
$8.41 million $65,842
Oct 3, 2024 $0.00955
+21.46%
$9.55 million $76,404
Oct 2, 2024 $0.00785
-11.14%
$7.85 million $55,017
Oct 1, 2024 $0.00885
-16.63%
$8.85 million $52,500
Sep 30, 2024 $0.0106
-19.45%
$10.63 million $58,837