DogsRock Historical Data

DOGSROCK
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0₁₀107
-19.07%
$ -- $ 103
Aug 2, 2025 $ 0.0₁₀176
+76.30%
$ 1.01 million $ 68
Jul 19, 2025 $ 0.0₁₁136
+0.92%
$ -- $ 2
Jul 11, 2025 $ 0.0₁₁129
+0.27%
$ 129,220 $ 12
Apr 8, 2025 $ 0.0₁₁107
+0.00%
$ 106,887 $ 4
Apr 1, 2025 $ 0.0₁₁119
+0.00%
$ 118,883 $ 116
Mar 25, 2025 $ 0.0₁₁119
+0.00%
$ 119,103 $ 5
Mar 23, 2025 $ 0.0₁₁116
+0.00%
$ -- $ 5
Mar 18, 2025 $ 0.0₁₁12
+0.00%
$ 120,464 $ 4
Mar 16, 2025 $ 0.0₁₁114
+0.00%
$ -- $ 4
Mar 9, 2025 $ 0.0₁₁11
+0.00%
$ -- $ 1
Mar 2, 2025 $ 0.0₁₁115
+0.00%
$ -- $ 145
Feb 21, 2025 $ 0.0₁₁124
+0.00%
$ -- $ 17
Feb 10, 2025 $ 0.0₁₁124
+0.00%
$ 123,967 $ 0
Jan 27, 2025 $ 0.0₁₁127
+0.00%
$ -- $ 1
Jan 24, 2025 $ 0.0₁₁133
-1.46%
$ -- $ 7
Jan 23, 2025 $ 0.0₁₁134
+0.90%
$ 134,126 $ 7
Jan 21, 2025 $ 0.0₁₁133
-0.57%
$ -- $ 7
Jan 20, 2025 $ 0.0₁₁133
+0.72%
$ 133,311 $ 1,700
Dec 23, 2024 $ 0.0₁₁141
+5.97%
$ -- $ 10
Dec 22, 2024 $ 0.0₁₁14
+2.21%
$ 139,882 $ 13
Dec 21, 2024 $ 0.0₁₁137
-6.79%
$ 136,914 $ 0
Dec 20, 2024 $ 0.0₁₁142
+0.31%
$ 141,699 $ 0
Dec 19, 2024 $ 0.0₁₁141
-2.53%
$ 141,339 $ 20
Dec 18, 2024 $ 0.0₁₁145
-3.65%
$ 145,215 $ 35
Dec 17, 2024 $ 0.0₁₁151
+1.17%
$ 151,234 $ 4
Dec 16, 2024 $ 0.0₁₁153
+1.06%
$ 153,288 $ 1
Dec 15, 2024 $ 0.0₁₁152
+0.43%
$ 151,504 $ 5
Dec 14, 2024 $ 0.0₁₁151
-1.77%
$ 150,539 $ 52
Dec 13, 2024 $ 0.0₁₁153
+2.72%
$ 152,770 $ 35
Dec 12, 2024 $ 0.0₁₁148
-1.26%
$ 147,646 $ 32
Dec 11, 2024 $ 0.0₁₁149
+4.69%
$ 149,149 $ 49
Dec 7, 2024 $ 0.0₁₁157
+2.83%
$ 156,871 $ 15
Dec 6, 2024 $ 0.0₁₁152
-0.93%
$ 152,309 $ 268
Dec 2, 2024 $ 0.0₁₁143
-3.02%
$ 142,674 $ 21
Dec 1, 2024 $ 0.0₁₁148
-0.85%
$ 147,738 $ 358
Nov 30, 2024 $ 0.0₁₁144
+2.86%
$ 143,930 $ 3,541
Nov 29, 2024 $ 0.0₁₁14
+2.20%
$ 140,319 $ 3,590
Feb 16, 2024 $ 0.0₁₁148
+23.25%
$ -- $ 1,020
Feb 15, 2024 $ 0.0₁₁12
-20.37%
$ 120,000 $ 4,443
Feb 14, 2024 $ 0.0₁₁17
-6.18%
$ 170,000 $ 644
Feb 13, 2024 $ 0.0₁₁181
-10.47%
$ 181,200 $ 1,504
Feb 12, 2024 $ 0.0₁₁24
+23.08%
$ 240,000 $ 640
Feb 11, 2024 $ 0.0₁₁195
-12.00%
$ 195,000 $ 175
Feb 10, 2024 $ 0.0₁₁222
+9.43%
$ 221,600 $ 115
Feb 9, 2024 $ 0.0₁₁202
-3.57%
$ 202,500 $ 139
Feb 8, 2024 $ 0.0₁₁203
-3.52%
$ 202,600 $ 112
Feb 7, 2024 $ 0.0₁₁21
-4.50%
$ 210,000 $ 75
Feb 6, 2024 $ 0.0₁₁22
+0.05%
$ 219,900 $ 61
Feb 5, 2024 $ 0.0₁₁22
-0.05%
$ 219,800 $ 15
Download