DogsRock Historical Data

DOGSROCK
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0₁₀176
+76.30%
$ -- $ 68
Jul 14 $ 0.0₁₁136
+0.92%
$ -- $ 2
Jul 7 $ 0.0₁₁129
+0.27%
$ -- $ 12
Apr 7 $ 0.0₁₁107
+0.00%
$ -- $ 4
Mar 31 $ 0.0₁₁119
+0.00%
$ -- $ 116
Mar 24 $ 0.0₁₁119
+0.00%
$ -- $ 5
Mar 17 $ 0.0₁₁12
+0.00%
$ -- $ 4
Feb 24 $ 0.0₁₁115
+0.00%
$ -- $ 145
Feb 17 $ 0.0₁₁124
+0.00%
$ -- $ 17
Feb 10 $ 0.0₁₁124
+0.00%
$ -- $ 0
Jan 27 $ 0.0₁₁127
+0.00%
$ -- $ 1
Jan 20 $ 0.0₁₁133
+0.38%
$ -- $ 1,721
Dec 23 $ 0.0₁₁141
+5.97%
$ -- $ 10
Dec 16 $ 0.0₁₁137
-9.73%
$ 139,882 $ 61
Dec 9 $ 0.0₁₁151
+5.67%
$ 151,504 $ 167
Dec 2 $ 0.0₁₁157
+6.04%
$ -- $ 304
Nov 25 $ 0.0₁₁148
+7.60%
$ 147,738 $ 7,490
Feb 12 $ 0.0₁₁148
-24.15%
$ -- $ 8,251
Feb 5 $ 0.0₁₁222
+0.77%
$ 195,000 $ 517
Jan 29 $ 0.0₁₁22
-11.54%
$ 219,900 $ 1,376
Jan 22 $ 0.0₁₁229
+12.69%
$ 248,600 $ 7,325
Jan 15 $ 0.0₁₁201
-4.91%
$ 203,300 $ 6,289
Jan 8 $ 0.0₁₁191
-9.95%
$ 211,600 $ 8,065
Jan 1 $ 0.0₁₁244
-31.84%
$ 212,000 $ 11,193
Dec 25 $ 0.0₁₁389
-9.53%
$ 358,000 $ 8,947
Dec 18 $ 0.0₁₁464
+4.74%
$ 430,000 $ 16,873
Dec 11 $ 0.0₁₁409
-40.12%
$ 443,000 $ 48,651
Dec 4 $ 0.0₁₁736
-54.43%
$ 703,000 $ 98,919
Nov 27 $ 0.0₁₀162
-11.12%
$ 1.61 million $ 75,908
Nov 20 $ 0.0₁₀199
+20.95%
$ 1.82 million $ 93,647
Nov 13 $ 0.0₁₀185
-26.87%
$ 1.64 million $ 124,383
Nov 6 $ 0.0₁₀268
-15.66%
$ 2.53 million $ 294,447
Oct 30 $ 0.0₁₀356
+0.91%
$ 3.12 million $ 1.47 million
Oct 23 $ 0.0₁₀348
-31.83%
$ 3.48 million $ 87,753
Oct 16 $ 0.0₁₀51
+72.64%
$ 5.1 million $ 284,489
Oct 9 $ 0.0₁₀238
+339.92%
$ -- $ 129,020
Download