DogsRock Historical Data

DOGSROCK Page 2
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.0₁₁22
+12.02%
$ 219,900 $ 273
Feb 3, 2024 $ 0.0₁₁196
-9.08%
$ 196,300 $ 202
Feb 2, 2024 $ 0.0₁₁216
+6.15%
$ 215,900 $ 90
Feb 1, 2024 $ 0.0₁₁203
-2.87%
$ 203,400 $ 189
Jan 31, 2024 $ 0.0₁₁209
+2.95%
$ 209,400 $ 151
Jan 30, 2024 $ 0.0₁₁203
-24.67%
$ 203,400 $ 169
Jan 29, 2024 $ 0.0₁₁23
-7.36%
$ 230,300 $ 301
Jan 28, 2024 $ 0.0₁₁249
+8.51%
$ 248,600 $ 174
Jan 27, 2024 $ 0.0₁₁229
-8.36%
$ 229,100 $ 82
Jan 26, 2024 $ 0.0₁₁25
+0.00%
$ 250,000 $ 5,685
Jan 25, 2024 $ 0.0₁₁197
-0.30%
$ 196,800 $ 138
Jan 24, 2024 $ 0.0₁₁197
-2.28%
$ 197,400 $ 303
Jan 23, 2024 $ 0.0₁₁202
+11.60%
$ 202,000 $ 1,060
Jan 22, 2024 $ 0.0₁₁181
-10.97%
$ 181,000 $ 58
Jan 21, 2024 $ 0.0₁₁203
+1.04%
$ 203,300 $ 157
Jan 20, 2024 $ 0.0₁₁201
+21.50%
$ 201,200 $ 40
Jan 19, 2024 $ 0.0₁₁166
-8.96%
$ 165,600 $ 179
Jan 18, 2024 $ 0.0₁₁182
-13.26%
$ 181,900 $ 294
Jan 17, 2024 $ 0.0₁₁21
+5.80%
$ 209,700 $ 122
Jan 16, 2024 $ 0.0₁₁198
-5.08%
$ 198,200 $ 251
Jan 15, 2024 $ 0.0₁₁209
-1.32%
$ 208,800 $ 5,403
Jan 14, 2024 $ 0.0₁₁212
+14.75%
$ 211,600 $ 1,143
Jan 13, 2024 $ 0.0₁₁191
+0.21%
$ 190,900 $ 1,421
Jan 12, 2024 $ 0.0₁₁191
-16.34%
$ 190,500 $ 815
Jan 11, 2024 $ 0.0₁₁228
+3.50%
$ 227,700 $ 3,935
Jan 10, 2024 $ 0.0₁₁22
+2.61%
$ 220,000 $ 905
Jan 9, 2024 $ 0.0₁₁214
-5.38%
$ 214,400 $ 550
Jan 8, 2024 $ 0.0₁₁227
+6.89%
$ 226,600 $ 438
Jan 7, 2024 $ 0.0₁₁212
-13.11%
$ 212,000 $ 293
Jan 6, 2024 $ 0.0₁₁244
-7.58%
$ 244,000 $ 225
Jan 5, 2024 $ 0.0₁₁264
-5.71%
$ 264,000 $ 370
Jan 4, 2024 $ 0.0₁₁28
+1.45%
$ 280,000 $ 838
Jan 3, 2024 $ 0.0₁₁276
+13.58%
$ 276,000 $ 1,057
Jan 2, 2024 $ 0.0₁₁258
-11.03%
$ 258,000 $ 2,582
Jan 1, 2024 $ 0.0₁₁29
-18.99%
$ 290,000 $ 6,122
Dec 31, 2023 $ 0.0₁₁358
-7.97%
$ 358,000 $ 3,778
Dec 30, 2023 $ 0.0₁₁389
+6.28%
$ 389,000 $ 1,801
Dec 29, 2023 $ 0.0₁₁366
-17.57%
$ 366,000 $ 557
Dec 28, 2023 $ 0.0₁₁444
+14.14%
$ 444,000 $ 1,028
Dec 27, 2023 $ 0.0₁₁389
+10.83%
$ 389,000 $ 783
Dec 26, 2023 $ 0.0₁₁351
-2.77%
$ 351,000 $ 2,964
Dec 25, 2023 $ 0.0₁₁361
-16.05%
$ 361,000 $ 1,814
Dec 24, 2023 $ 0.0₁₁43
-7.33%
$ 430,000 $ 1,171
Dec 23, 2023 $ 0.0₁₁464
-9.38%
$ 464,000 $ 2,461
Dec 22, 2023 $ 0.0₁₁512
+7.34%
$ 512,000 $ 2,624
Dec 21, 2023 $ 0.0₁₁477
-4.79%
$ 477,000 $ 3,908
Dec 20, 2023 $ 0.0₁₁501
+30.13%
$ 501,000 $ 4,622
Dec 19, 2023 $ 0.0₁₁385
-9.41%
$ 385,000 $ 1,827
Dec 18, 2023 $ 0.0₁₁425
-4.06%
$ 425,000 $ 1,430
Dec 17, 2023 $ 0.0₁₁443
+8.05%
$ 443,000 $ 3,078