钱来 Historical Data

钱来
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0000137
-5.46%
$-- $3,030
Aug 26, 2026 $0.0000145
-9.59%
$-- $1,769
Aug 25, 2026 $0.0000176
+7.20%
$-- $3,156
Aug 24, 2026 $0.0000165
-26.91%
$-- $3,366
Aug 23, 2026 $0.0000225
+3.15%
$-- $4,513
Aug 22, 2026 $0.0000219
-16.76%
$-- $6,024
Aug 21, 2026 $0.0000263
-26.52%
$-- $15,886
Aug 20, 2026 $0.0000358
+3.27%
$-- $63,508
Aug 19, 2026 $0.0000349
-53.09%
$-- $1,464
Aug 18, 2026 $0.0000747
-76.76%
$-- $290,236
Aug 17, 2026 $0.000321
+236.78%
$-- $4.79 million
Download