钱来 Historical Data

钱来
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000275
+0.00%
$ -- $ 4.11 million
Today, at 10 PM $ 0.000272
+8.26%
$ -- $ 4.04 million
Today, at 9 PM $ 0.000253
-9.39%
$ -- $ 3.74 million
Today, at 8 PM $ 0.000282
-14.89%
$ -- $ 4.18 million
Today, at 7 PM $ 0.000333
+21.44%
$ -- $ 4.89 million
Today, at 6 PM $ 0.000271
-3.46%
$ -- $ 4 million
Today, at 5 PM $ 0.000281
+14.47%
$ -- $ 4.09 million
Today, at 4 PM $ 0.000246
-25.73%
$ -- $ 3.55 million
Today, at 3 PM $ 0.000328
-14.14%
$ -- $ 4.59 million
Today, at 2 PM $ 0.000383
-31.43%
$ -- $ 5.12 million
Today, at 1 PM $ 0.000564
+12.15%
$ -- $ 7.12 million
Today, at 12 PM $ 0.000522
-29.82%
$ -- $ 6.4 million
Today, at 11 AM $ 0.000743
+265.61%
$ -- $ 8.25 million
Today, at 10 AM $ 0.000205
+114.92%
$ -- $ 1.84 million
Download