钱来 Historical Data

钱来 Page 14
Download
Date Close Price change Market cap Trading volume
12:57 AM $ 0.000297
+1.35%
$ -- $ 4.44 million
12:56 AM $ 0.000298
+0.00%
$ -- $ 4.35 million
12:55 AM $ 0.000298
+3.31%
$ -- $ 4.35 million
12:54 AM $ 0.000288
-0.61%
$ -- $ 4.34 million
12:53 AM $ 0.000288
+0.01%
$ -- $ 4.33 million
12:52 AM $ 0.00029
+4.01%
$ -- $ 4.29 million
12:51 AM $ 0.000278
+0.36%
$ -- $ 4.16 million
12:50 AM $ 0.000276
+5.97%
$ -- $ 4.08 million
12:49 AM $ 0.00026
-0.22%
$ -- $ 3.92 million
12:48 AM $ 0.00026
-0.30%
$ -- $ 3.93 million
12:47 AM $ 0.000261
+0.14%
$ -- $ 3.92 million
12:46 AM $ 0.000262
-2.69%
$ -- $ 3.92 million
12:45 AM $ 0.00027
+0.23%
$ -- $ 4.04 million
12:44 AM $ 0.000271
-0.59%
$ -- $ 4.09 million
12:43 AM $ 0.00027
-1.45%
$ -- $ 4.12 million
12:42 AM $ 0.000272
+0.89%
$ -- $ 4.12 million
12:41 AM $ 0.00027
-1.41%
$ -- $ 4.03 million
12:40 AM $ 0.000274
-3.24%
$ -- $ 4.18 million
12:39 AM $ 0.000283
-1.86%
$ -- $ 4.27 million
12:38 AM $ 0.000291
+0.89%
$ -- $ 4.32 million
12:37 AM $ 0.000288
-2.59%
$ -- $ 4.44 million
12:36 AM $ 0.000296
+0.00%
$ -- $ 4.48 million
12:35 AM $ 0.000298
-0.07%
$ -- $ 4.43 million
12:34 AM $ 0.000294
-6.61%
$ -- $ 4.64 million
12:33 AM $ 0.000316
-1.01%
$ -- $ 4.79 million
12:32 AM $ 0.000321
-1.50%
$ -- $ 4.85 million
12:31 AM $ 0.000327
+0.89%
$ -- $ 4.88 million
12:30 AM $ 0.000324
+0.29%
$ -- $ 4.84 million
12:29 AM $ 0.000322
+0.27%
$ -- $ 4.83 million
12:28 AM $ 0.000323
-1.05%
$ -- $ 4.84 million
12:27 AM $ 0.000326
+1.29%
$ -- $ 4.85 million
12:26 AM $ 0.000323
+1.74%
$ -- $ 4.79 million
12:25 AM $ 0.000318
+3.06%
$ -- $ 4.68 million
12:24 AM $ 0.000312
+3.15%
$ -- $ 4.58 million
12:23 AM $ 0.000303
+0.46%
$ -- $ 4.54 million
12:22 AM $ 0.0003
+0.51%
$ -- $ 4.51 million
12:21 AM $ 0.000297
-0.77%
$ -- $ 4.48 million
12:20 AM $ 0.000299
+0.23%
$ -- $ 4.52 million
12:19 AM $ 0.000299
-0.02%
$ -- $ 4.51 million
12:18 AM $ 0.000299
+2.79%
$ -- $ 4.5 million
12:17 AM $ 0.00029
+1.51%
$ -- $ 4.34 million
12:16 AM $ 0.000286
+2.02%
$ -- $ 4.33 million
12:15 AM $ 0.00028
+0.09%
$ -- $ 4.21 million
12:14 AM $ 0.000282
-1.59%
$ -- $ 4.23 million
12:13 AM $ 0.000286
+1.86%
$ -- $ 4.32 million
12:12 AM $ 0.000279
+2.62%
$ -- $ 4.23 million
12:11 AM $ 0.00027
+1.27%
$ -- $ 4.06 million
12:10 AM $ 0.000266
-4.17%
$ -- $ 3.99 million
12:09 AM $ 0.000277
+2.59%
$ -- $ 4.15 million
12:08 AM $ 0.00027
-6.96%
$ -- $ 4.03 million