钱来 Historical Data

钱来 Page 19
Download
Date Close Price change Market cap Trading volume
1:20 AM $ 0.00026
+3.15%
$ -- $ 3.88 million
1:19 AM $ 0.000252
-1.31%
$ -- $ 3.76 million
1:18 AM $ 0.000255
-7.71%
$ -- $ 3.85 million
1:17 AM $ 0.000276
-0.31%
$ -- $ 4.17 million
1:16 AM $ 0.00028
-3.93%
$ -- $ 4.25 million
1:15 AM $ 0.000291
-1.55%
$ -- $ 4.44 million
1:14 AM $ 0.000297
+0.00%
$ -- $ 4.52 million
1:12 AM $ 0.0003
-0.49%
$ -- $ 4.45 million
1:11 AM $ 0.0003
-1.98%
$ -- $ 4.56 million
1:10 AM $ 0.000303
+1.38%
$ -- $ 4.61 million
1:09 AM $ 0.000298
+0.30%
$ -- $ 4.48 million
1:08 AM $ 0.000296
+1.65%
$ -- $ 4.47 million
1:07 AM $ 0.000294
+2.27%
$ -- $ 4.38 million
1:06 AM $ 0.000287
-1.28%
$ -- $ 4.38 million
1:05 AM $ 0.000291
+4.30%
$ -- $ 4.2 million
1:04 AM $ 0.000282
+0.47%
$ -- $ 4.17 million
1:03 AM $ 0.000279
+0.00%
$ -- $ 4.26 million
1:02 AM $ 0.000283
-0.94%
$ -- $ 4.29 million
1:00 AM $ 0.000289
-0.24%
$ -- $ 4.35 million
12:59 AM $ 0.00029
-1.86%
$ -- $ 4.38 million
12:58 AM $ 0.000295
-0.10%
$ -- $ 4.45 million
12:57 AM $ 0.000297
+1.35%
$ -- $ 4.44 million
12:56 AM $ 0.000298
+0.00%
$ -- $ 4.35 million
12:55 AM $ 0.000298
+3.31%
$ -- $ 4.35 million
12:54 AM $ 0.000288
-0.61%
$ -- $ 4.34 million
12:53 AM $ 0.000288
+0.01%
$ -- $ 4.33 million
12:52 AM $ 0.00029
+4.01%
$ -- $ 4.29 million
12:51 AM $ 0.000278
+0.36%
$ -- $ 4.16 million
12:50 AM $ 0.000276
+5.97%
$ -- $ 4.08 million
12:49 AM $ 0.00026
-0.22%
$ -- $ 3.92 million
12:48 AM $ 0.00026
-0.30%
$ -- $ 3.93 million
12:47 AM $ 0.000261
+0.14%
$ -- $ 3.92 million
12:46 AM $ 0.000262
-2.69%
$ -- $ 3.92 million
12:45 AM $ 0.00027
+0.23%
$ -- $ 4.04 million
12:44 AM $ 0.000271
-0.59%
$ -- $ 4.09 million
12:43 AM $ 0.00027
-1.45%
$ -- $ 4.12 million
12:42 AM $ 0.000272
+0.89%
$ -- $ 4.12 million
12:41 AM $ 0.00027
-1.41%
$ -- $ 4.03 million
12:40 AM $ 0.000274
-3.24%
$ -- $ 4.18 million
12:39 AM $ 0.000283
-1.86%
$ -- $ 4.27 million
12:38 AM $ 0.000291
+0.89%
$ -- $ 4.32 million
12:37 AM $ 0.000288
-2.59%
$ -- $ 4.44 million
12:36 AM $ 0.000296
+0.00%
$ -- $ 4.48 million
12:35 AM $ 0.000298
-0.07%
$ -- $ 4.43 million
12:34 AM $ 0.000294
-6.61%
$ -- $ 4.64 million
12:33 AM $ 0.000316
-1.01%
$ -- $ 4.79 million
12:32 AM $ 0.000321
-1.50%
$ -- $ 4.85 million
12:31 AM $ 0.000327
+0.89%
$ -- $ 4.88 million
12:30 AM $ 0.000324
+0.29%
$ -- $ 4.84 million
12:29 AM $ 0.000322
+0.27%
$ -- $ 4.83 million