钱来 Historical Data

钱来 Page 22
Download
Date Close Price change Market cap Trading volume
12:16 AM $ 0.000286
+2.02%
$ -- $ 4.33 million
12:15 AM $ 0.00028
+0.09%
$ -- $ 4.21 million
12:14 AM $ 0.000282
-1.59%
$ -- $ 4.23 million
12:13 AM $ 0.000286
+1.86%
$ -- $ 4.32 million
12:12 AM $ 0.000279
+2.62%
$ -- $ 4.23 million
12:11 AM $ 0.00027
+1.27%
$ -- $ 4.06 million
12:10 AM $ 0.000266
-4.17%
$ -- $ 3.99 million
12:09 AM $ 0.000277
+2.59%
$ -- $ 4.15 million
12:08 AM $ 0.00027
-6.96%
$ -- $ 4.03 million
12:07 AM $ 0.00029
-10.57%
$ -- $ 4.39 million
12:06 AM $ 0.000325
-0.53%
$ -- $ 4.86 million
12:05 AM $ 0.000326
-0.79%
$ -- $ 4.89 million
12:04 AM $ 0.000328
+0.00%
$ -- $ 4.91 million
12:03 AM $ 0.000328
-0.10%
$ -- $ 4.91 million
12:02 AM $ 0.000328
-0.47%
$ -- $ 4.89 million
12:01 AM $ 0.000326
-1.62%
$ -- $ 4.95 million
12:00 AM $ 0.000318
-1.17%
$ -- $ 4.77 million
11:59 PM $ 0.000321
+0.24%
$ -- $ 4.79 million
11:58 PM $ 0.00032
-0.85%
$ -- $ 4.8 million
11:57 PM $ 0.000322
-1.88%
$ -- $ 4.83 million
11:56 PM $ 0.000326
-3.56%
$ -- $ 4.94 million
11:55 PM $ 0.00034
-0.80%
$ -- $ 5.09 million
11:54 PM $ 0.000345
-0.51%
$ -- $ 5.1 million
11:53 PM $ 0.000346
-0.48%
$ -- $ 5.19 million
11:52 PM $ 0.000349
-5.91%
$ -- $ 5.17 million
11:51 PM $ 0.00037
+0.07%
$ -- $ 5.52 million
11:50 PM $ 0.000371
-1.69%
$ -- $ 5.51 million
11:49 PM $ 0.000379
+0.28%
$ -- $ 5.63 million
11:48 PM $ 0.000375
+2.26%
$ -- $ 5.57 million
11:47 PM $ 0.000368
-0.15%
$ -- $ 5.51 million
11:46 PM $ 0.000359
+0.85%
$ -- $ 5.36 million
11:45 PM $ 0.000358
-2.15%
$ -- $ 5.39 million
11:44 PM $ 0.000366
-0.64%
$ -- $ 5.45 million
11:43 PM $ 0.000368
-1.87%
$ -- $ 5.7 million
11:42 PM $ 0.000376
+6.74%
$ -- $ 5.55 million
11:41 PM $ 0.000356
+0.00%
$ -- $ 5.19 million
11:40 PM $ 0.000361
+3.67%
$ -- $ 5.26 million
11:39 PM $ 0.000349
-0.48%
$ -- $ 5.19 million
11:38 PM $ 0.000349
-0.76%
$ -- $ 5.28 million
11:37 PM $ 0.000352
+0.78%
$ -- $ 5.31 million
11:36 PM $ 0.000342
+0.29%
$ -- $ 5.09 million
11:35 PM $ 0.000341
+1.23%
$ -- $ 5.05 million
11:34 PM $ 0.000338
+0.93%
$ -- $ 5 million
11:33 PM $ 0.000333
-0.17%
$ -- $ 4.96 million
11:32 PM $ 0.000329
-3.11%
$ -- $ 4.93 million
11:31 PM $ 0.000335
-0.34%
$ -- $ 5.06 million
11:30 PM $ 0.000323
+0.02%
$ -- $ 4.84 million
11:29 PM $ 0.000324
-1.74%
$ -- $ 4.83 million
11:28 PM $ 0.000329
-5.64%
$ -- $ 4.96 million
11:27 PM $ 0.000348
-3.07%
$ -- $ 5.19 million