钱来 Historical Data

钱来 Page 23
Download
Date Close Price change Market cap Trading volume
11:38 PM $ 0.000349
-0.76%
$ -- $ 5.28 million
11:37 PM $ 0.000352
+0.78%
$ -- $ 5.31 million
11:36 PM $ 0.000342
+0.29%
$ -- $ 5.09 million
11:35 PM $ 0.000341
+1.23%
$ -- $ 5.05 million
11:34 PM $ 0.000338
+0.93%
$ -- $ 5 million
11:33 PM $ 0.000333
-0.17%
$ -- $ 4.96 million
11:32 PM $ 0.000329
-3.11%
$ -- $ 4.93 million
11:31 PM $ 0.000335
-0.34%
$ -- $ 5.06 million
11:30 PM $ 0.000323
+0.02%
$ -- $ 4.84 million
11:29 PM $ 0.000324
-1.74%
$ -- $ 4.83 million
11:28 PM $ 0.000329
-5.64%
$ -- $ 4.96 million
11:27 PM $ 0.000348
-3.07%
$ -- $ 5.19 million
11:26 PM $ 0.00036
+0.54%
$ -- $ 5.34 million
11:25 PM $ 0.000358
+6.34%
$ -- $ 5.42 million
11:24 PM $ 0.000337
+2.53%
$ -- $ 4.95 million
11:23 PM $ 0.000328
-0.89%
$ -- $ 4.89 million
11:22 PM $ 0.000331
-3.83%
$ -- $ 5.01 million
11:21 PM $ 0.000344
+2.47%
$ -- $ 4.94 million
11:20 PM $ 0.000321
-0.68%
$ -- $ 4.77 million
11:19 PM $ 0.000311
+2.15%
$ -- $ 4.67 million
11:18 PM $ 0.000308
-0.47%
$ -- $ 4.58 million
11:16 PM $ 0.000309
+0.96%
$ -- $ 4.59 million
11:15 PM $ 0.000304
+0.70%
$ -- $ 4.5 million
11:14 PM $ 0.000303
-0.37%
$ -- $ 4.48 million
11:13 PM $ 0.0003
-0.84%
$ -- $ 4.53 million
11:12 PM $ 0.000303
-0.57%
$ -- $ 4.42 million
11:11 PM $ 0.000305
+2.84%
$ -- $ 4.38 million
11:10 PM $ 0.000297
+0.00%
$ -- $ 4.39 million
11:09 PM $ 0.000296
-0.43%
$ -- $ 4.4 million
11:08 PM $ 0.000297
+1.47%
$ -- $ 4.34 million
11:07 PM $ 0.000288
+4.19%
$ -- $ 4.33 million
11:06 PM $ 0.000275
+0.00%
$ -- $ 4.11 million
11:05 PM $ 0.000276
+0.58%
$ -- $ 4.09 million
11:04 PM $ 0.000274
+1.17%
$ -- $ 4.08 million
11:03 PM $ 0.000271
-0.02%
$ -- $ 4.04 million
11:02 PM $ 0.000271
+0.68%
$ -- $ 3.99 million
11:01 PM $ 0.000269
-1.08%
$ -- $ 4.04 million
11:00 PM $ 0.000267
-2.07%
$ -- $ 4.03 million
10:59 PM $ 0.000272
+0.00%
$ -- $ 4.04 million
10:58 PM $ 0.000272
+0.95%
$ -- $ 4.02 million
10:57 PM $ 0.000267
+1.31%
$ -- $ 3.97 million
10:56 PM $ 0.000262
-0.34%
$ -- $ 3.91 million
10:55 PM $ 0.000263
+0.76%
$ -- $ 3.85 million
10:54 PM $ 0.000261
+1.99%
$ -- $ 3.81 million
10:53 PM $ 0.000257
+1.03%
$ -- $ 3.79 million
10:52 PM $ 0.000254
+0.64%
$ -- $ 3.74 million
10:51 PM $ 0.000251
+0.29%
$ -- $ 3.71 million
10:50 PM $ 0.00025
+0.00%
$ -- $ 3.7 million
10:49 PM $ 0.000249
-0.51%
$ -- $ 3.72 million
10:48 PM $ 0.000251
+1.38%
$ -- $ 3.67 million