钱来 Historical Data

钱来
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 0.000294
-6.61%
$ -- $ 4.64 million
12:33 AM $ 0.000316
-1.01%
$ -- $ 4.79 million
12:32 AM $ 0.000321
-1.50%
$ -- $ 4.85 million
12:31 AM $ 0.000327
+0.89%
$ -- $ 4.88 million
12:30 AM $ 0.000324
+0.29%
$ -- $ 4.84 million
12:29 AM $ 0.000322
+0.27%
$ -- $ 4.83 million
12:28 AM $ 0.000323
-1.05%
$ -- $ 4.84 million
12:27 AM $ 0.000326
+1.29%
$ -- $ 4.85 million
12:26 AM $ 0.000323
+1.74%
$ -- $ 4.79 million
12:25 AM $ 0.000318
+3.06%
$ -- $ 4.68 million
12:24 AM $ 0.000312
+3.15%
$ -- $ 4.58 million
12:23 AM $ 0.000303
+0.46%
$ -- $ 4.54 million
12:22 AM $ 0.0003
+0.51%
$ -- $ 4.51 million
12:21 AM $ 0.000297
-0.77%
$ -- $ 4.48 million
12:20 AM $ 0.000299
+0.23%
$ -- $ 4.52 million
12:19 AM $ 0.000299
-0.02%
$ -- $ 4.51 million
12:18 AM $ 0.000299
+2.79%
$ -- $ 4.5 million
12:17 AM $ 0.00029
+1.51%
$ -- $ 4.34 million
12:16 AM $ 0.000286
+2.02%
$ -- $ 4.33 million
12:15 AM $ 0.00028
+0.09%
$ -- $ 4.21 million
12:14 AM $ 0.000282
-1.59%
$ -- $ 4.23 million
12:13 AM $ 0.000286
+1.86%
$ -- $ 4.32 million
12:12 AM $ 0.000279
+2.62%
$ -- $ 4.23 million
12:11 AM $ 0.00027
+1.27%
$ -- $ 4.06 million
12:10 AM $ 0.000266
-4.17%
$ -- $ 3.99 million
12:09 AM $ 0.000277
+2.59%
$ -- $ 4.15 million
12:08 AM $ 0.00027
-6.96%
$ -- $ 4.03 million
12:07 AM $ 0.00029
-10.57%
$ -- $ 4.39 million
12:06 AM $ 0.000325
-0.53%
$ -- $ 4.86 million
12:05 AM $ 0.000326
-0.79%
$ -- $ 4.89 million
12:04 AM $ 0.000328
+0.00%
$ -- $ 4.91 million
12:03 AM $ 0.000328
-0.10%
$ -- $ 4.91 million
12:02 AM $ 0.000328
-0.47%
$ -- $ 4.89 million
12:01 AM $ 0.000326
-1.62%
$ -- $ 4.95 million
12:00 AM $ 0.000318
-1.17%
$ -- $ 4.77 million
11:59 PM $ 0.000321
+0.24%
$ -- $ 4.79 million
11:58 PM $ 0.00032
-0.85%
$ -- $ 4.8 million
11:57 PM $ 0.000322
-1.88%
$ -- $ 4.83 million
11:56 PM $ 0.000326
-3.56%
$ -- $ 4.94 million
11:55 PM $ 0.00034
-0.80%
$ -- $ 5.09 million
11:54 PM $ 0.000345
-0.51%
$ -- $ 5.1 million
11:53 PM $ 0.000346
-0.48%
$ -- $ 5.19 million
11:52 PM $ 0.000349
-5.91%
$ -- $ 5.17 million
11:51 PM $ 0.00037
+0.07%
$ -- $ 5.52 million
11:50 PM $ 0.000371
-1.69%
$ -- $ 5.51 million
11:49 PM $ 0.000379
+0.28%
$ -- $ 5.63 million
11:48 PM $ 0.000375
+2.26%
$ -- $ 5.57 million
11:47 PM $ 0.000368
-0.15%
$ -- $ 5.51 million
11:46 PM $ 0.000359
+0.85%
$ -- $ 5.36 million
11:45 PM $ 0.000358
-2.15%
$ -- $ 5.39 million
Download