Sentient AGI Historical Data

SENT
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.00315
+0.47%
$ -- $ 16,597
Mar 2, 2026 $ 0.00314
-0.40%
$ 5.66 million $ 60,061
Mar 1, 2026 $ 0.00317
+2.54%
$ 5.7 million $ 109,777
Feb 28, 2026 $ 0.00311
+1.35%
$ 5.6 million $ 108,460
Feb 27, 2026 $ 0.00314
+5.35%
$ 5.66 million $ 238,637
Feb 26, 2026 $ 0.00298
+1.88%
$ -- $ 7,709
Feb 25, 2026 $ 0.0029
-0.33%
$ -- $ 25,966
Feb 24, 2026 $ 0.00289
-0.59%
$ 5.2 million $ 132,197
Feb 23, 2026 $ 0.00289
+0.19%
$ 5.2 million $ 28,580
Feb 22, 2026 $ 0.00286
+0.52%
$ -- $ 24,208
Feb 21, 2026 $ 0.00286
+2.17%
$ -- $ 31,434
Feb 20, 2026 $ 0.00278
+2.33%
$ -- $ 67,289
Download