Beyond Gaming Historical Data

BDG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00169
+0.00%
$ 33.22 million $ 23
Yesterday $ 0.00169
+0.39%
$ 33.22 million $ 40
Jul 24, 2026 $ 0.0017
+0.00%
$ -- $ 9
Jul 23, 2026 $ 0.0017
-1.04%
$ 33.35 million $ 11
Jul 22, 2026 $ 0.00172
+0.50%
$ 33.7 million $ 17
Jul 21, 2026 $ 0.00171
-0.92%
$ 33.53 million $ 2
Jul 20, 2026 $ 0.00173
+0.46%
$ 33.84 million $ 19
Jul 19, 2026 $ 0.00172
-1.37%
$ 33.69 million $ 40
Jul 18, 2026 $ 0.00174
-1.55%
$ 34.16 million $ 68
Jul 17, 2026 $ 0.00177
-0.04%
$ 34.69 million $ 94
Jul 16, 2026 $ 0.00177
-2.89%
$ 34.71 million $ 74
Jul 15, 2026 $ 0.00182
+1.06%
$ 35.74 million $ 2,284
Jul 14, 2026 $ 0.0018
-0.20%
$ 35.36 million $ 811
Jul 13, 2026 $ 0.00181
+1.72%
$ 35.44 million $ 668
Jul 12, 2026 $ 0.00178
-1.49%
$ 34.84 million $ 435
Jul 11, 2026 $ 0.0018
+1.41%
$ 35.36 million $ 2,104
Jul 10, 2026 $ 0.00178
-2.03%
$ 34.87 million $ 90
Jul 9, 2026 $ 0.00182
+0.83%
$ 35.6 million $ 172
Jul 8, 2026 $ 0.0018
-1.14%
$ 35.3 million $ 1,580
Jul 7, 2026 $ 0.00182
+0.44%
$ 35.71 million $ 1,131
Jul 6, 2026 $ 0.00181
+1.45%
$ 35.56 million $ 419
Jul 5, 2026 $ 0.00179
-2.61%
$ 35.05 million $ 406
Jul 4, 2026 $ 0.00184
-0.19%
$ 35.99 million $ 366
Jul 3, 2026 $ 0.00184
+0.62%
$ 36.05 million $ 844
Jul 2, 2026 $ 0.00183
+0.70%
$ 35.83 million $ 782
Jul 1, 2026 $ 0.00181
-1.12%
$ 35.58 million $ 642
Jun 30, 2026 $ 0.00184
-0.13%
$ 35.98 million $ 12
Jun 29, 2026 $ 0.00184
-0.01%
$ 36.03 million $ 25
Jun 28, 2026 $ 0.00184
+0.90%
$ 36.03 million $ 165
Jun 27, 2026 $ 0.00182
-0.10%
$ 35.71 million $ 902
Jun 26, 2026 $ 0.00182
+1.77%
$ 35.75 million $ 394
Jun 25, 2026 $ 0.00179
-5.06%
$ 35.13 million $ 234
Jun 24, 2026 $ 0.00189
-7.61%
$ 37 million $ 1,863
Jun 23, 2026 $ 0.00204
+11.04%
$ 40.04 million $ 566
Jun 22, 2026 $ 0.00184
-1.64%
$ 36.06 million $ 242
Jun 21, 2026 $ 0.00187
+5.14%
$ 36.66 million $ 2,940
Jun 20, 2026 $ 0.00178
-1.29%
$ 34.87 million $ 924
Jun 19, 2026 $ 0.0018
-4.27%
$ 35.33 million $ 1,475
Jun 18, 2026 $ 0.00188
+0.51%
$ 36.9 million $ 1,160
Jun 17, 2026 $ 0.00187
-0.94%
$ 36.72 million $ 74
Jun 16, 2026 $ 0.00189
+1.40%
$ 37.06 million $ 494
Jun 15, 2026 $ 0.00186
+14.26%
$ 36.55 million $ 1,526
Jun 14, 2026 $ 0.00163
-0.17%
$ 31.99 million $ 345
Jun 13, 2026 $ 0.00163
-0.60%
$ 32.05 million $ 280
Jun 12, 2026 $ 0.00164
+0.02%
$ 32.24 million $ 2
Jun 11, 2026 $ 0.00164
+0.00%
$ 32.23 million $ 20
Jun 10, 2026 $ 0.00164
+0.00%
$ 32.23 million $ 98
Jun 9, 2026 $ 0.0017
+0.00%
$ -- $ 72
Jun 8, 2026 $ 0.0017
+2.79%
$ 33.25 million $ 1,075
Jun 7, 2026 $ 0.00165
-0.60%
$ 32.34 million $ 13
Download