Beyond Gaming Historical Data

BDG
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0017
+0.00%
$ 33.25 million $ 72
Yesterday $ 0.0017
+0.00%
$ -- $ 72
Jun 8, 2026 $ 0.0017
+2.79%
$ 33.25 million $ 1,075
Jun 7, 2026 $ 0.00165
-0.60%
$ 32.34 million $ 13
Jun 6, 2026 $ 0.00166
+0.50%
$ 32.54 million $ 4
Jun 5, 2026 $ 0.00165
-2.87%
$ 32.37 million $ 257
Jun 4, 2026 $ 0.0017
-2.36%
$ 33.33 million $ 833
Jun 3, 2026 $ 0.00174
-0.98%
$ 34.14 million $ 752
Jun 2, 2026 $ 0.00176
+4.44%
$ 34.47 million $ 1,877
Jun 1, 2026 $ 0.00168
+0.74%
$ 33.01 million $ 566
May 31, 2026 $ 0.00167
+1.21%
$ 32.77 million $ 802
May 30, 2026 $ 0.00165
-5.01%
$ 32.37 million $ 111
May 29, 2026 $ 0.00174
+5.05%
$ 34.08 million $ 1,160
May 28, 2026 $ 0.00165
-5.21%
$ 32.44 million $ 165
May 27, 2026 $ 0.00175
+0.00%
$ 34.23 million $ 713
May 26, 2026 $ 0.00175
-1.13%
$ 34.23 million $ 162
May 25, 2026 $ 0.00177
+1.99%
$ 34.62 million $ 930
May 24, 2026 $ 0.00175
+0.00%
$ -- $ 2
May 23, 2026 $ 0.00175
-1.72%
$ 34.33 million $ 30
May 22, 2026 $ 0.00178
+0.20%
$ 34.93 million $ 1
May 21, 2026 $ 0.00178
+0.00%
$ 34.86 million $ 2
May 20, 2026 $ 0.00178
+0.00%
$ -- $ 2
May 19, 2026 $ 0.00178
+0.00%
$ 34.86 million $ 102
May 18, 2026 $ 0.00178
+1.97%
$ 34.86 million $ 747
May 17, 2026 $ 0.00174
-0.10%
$ 34.19 million $ 24
May 16, 2026 $ 0.00175
-0.95%
$ 34.23 million $ 28
May 15, 2026 $ 0.00176
+2.41%
$ 34.56 million $ 245
May 14, 2026 $ 0.00172
-2.32%
$ 33.74 million $ 98
May 13, 2026 $ 0.00176
-0.91%
$ 34.55 million $ 35
May 12, 2026 $ 0.00178
+2.77%
$ 34.86 million $ 540
May 11, 2026 $ 0.00173
-3.00%
$ 33.92 million $ 725
May 9, 2026 $ 0.00178
+0.00%
$ 34.97 million $ 12
May 8, 2026 $ 0.00178
+0.51%
$ 34.97 million $ 69
May 7, 2026 $ 0.00177
+1.24%
$ 34.79 million $ 593
May 6, 2026 $ 0.00175
-1.69%
$ 34.37 million $ 568
May 5, 2026 $ 0.00177
+0.00%
$ -- $ 34
May 4, 2026 $ 0.00177
+4.39%
$ 34.8 million $ 1,130
May 3, 2026 $ 0.00176
+0.00%
$ -- $ 11
May 2, 2026 $ 0.00176
-1.80%
$ 34.51 million $ 32
May 1, 2026 $ 0.00179
+4.19%
$ 35.14 million $ 259
Apr 30, 2026 $ 0.00172
-3.86%
$ 33.73 million $ 90
Apr 29, 2026 $ 0.00179
-0.02%
$ 35.08 million $ 23
Apr 28, 2026 $ 0.00179
+16.59%
$ 35.09 million $ 935
Apr 27, 2026 $ 0.00153
+11.99%
$ 30.09 million $ 828
Apr 26, 2026 $ 0.00137
+9.36%
$ 26.87 million $ 1,560
Apr 25, 2026 $ 0.00125
+1.98%
$ 24.57 million $ 1,200
Apr 24, 2026 $ 0.00123
+3.80%
$ 24.1 million $ 1,140
Apr 23, 2026 $ 0.00118
-5.60%
$ 23.21 million $ 1,059
Apr 22, 2026 $ 0.00125
+3.31%
$ 24.59 million $ 692
Apr 21, 2026 $ 0.00121
+5.63%
$ 23.8 million $ 627
Download