Beyond Gaming Historical Data

BDG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00184
+0.00%
$ 36.06 million $ 344
Yesterday $ 0.00184
+0.62%
$ 36.05 million $ 844
Jul 2, 2026 $ 0.00183
+0.70%
$ 35.83 million $ 782
Jul 1, 2026 $ 0.00181
-1.12%
$ 35.58 million $ 642
Jun 30, 2026 $ 0.00184
-0.13%
$ 35.98 million $ 12
Jun 29, 2026 $ 0.00184
-0.01%
$ 36.03 million $ 25
Jun 28, 2026 $ 0.00184
+0.90%
$ 36.03 million $ 165
Jun 27, 2026 $ 0.00182
-0.10%
$ 35.71 million $ 902
Jun 26, 2026 $ 0.00182
+1.77%
$ 35.75 million $ 394
Jun 25, 2026 $ 0.00179
-5.06%
$ 35.13 million $ 234
Jun 24, 2026 $ 0.00189
-7.61%
$ 37 million $ 1,863
Jun 23, 2026 $ 0.00204
+11.04%
$ 40.04 million $ 566
Jun 22, 2026 $ 0.00184
-1.64%
$ 36.06 million $ 242
Jun 21, 2026 $ 0.00187
+5.14%
$ 36.66 million $ 2,940
Jun 20, 2026 $ 0.00178
-1.29%
$ 34.87 million $ 924
Jun 19, 2026 $ 0.0018
-4.27%
$ 35.33 million $ 1,475
Jun 18, 2026 $ 0.00188
+0.51%
$ 36.9 million $ 1,160
Jun 17, 2026 $ 0.00187
-0.94%
$ 36.72 million $ 74
Jun 16, 2026 $ 0.00189
+1.40%
$ 37.06 million $ 494
Jun 15, 2026 $ 0.00186
+14.26%
$ 36.55 million $ 1,526
Jun 14, 2026 $ 0.00163
-0.17%
$ 31.99 million $ 345
Jun 13, 2026 $ 0.00163
-0.60%
$ 32.05 million $ 280
Jun 12, 2026 $ 0.00164
+0.02%
$ 32.24 million $ 2
Jun 11, 2026 $ 0.00164
+0.00%
$ 32.23 million $ 20
Jun 10, 2026 $ 0.00164
+0.00%
$ 32.23 million $ 98
Jun 9, 2026 $ 0.0017
+0.00%
$ -- $ 72
Jun 8, 2026 $ 0.0017
+2.79%
$ 33.25 million $ 1,075
Jun 7, 2026 $ 0.00165
-0.60%
$ 32.34 million $ 13
Jun 6, 2026 $ 0.00166
+0.50%
$ 32.54 million $ 4
Jun 5, 2026 $ 0.00165
-2.87%
$ 32.37 million $ 257
Jun 4, 2026 $ 0.0017
-2.36%
$ 33.33 million $ 833
Jun 3, 2026 $ 0.00174
-0.98%
$ 34.14 million $ 752
Jun 2, 2026 $ 0.00176
+4.44%
$ 34.47 million $ 1,877
Jun 1, 2026 $ 0.00168
+0.74%
$ 33.01 million $ 566
May 31, 2026 $ 0.00167
+1.21%
$ 32.77 million $ 802
May 30, 2026 $ 0.00165
-5.01%
$ 32.37 million $ 111
May 29, 2026 $ 0.00174
+5.05%
$ 34.08 million $ 1,160
May 28, 2026 $ 0.00165
-5.21%
$ 32.44 million $ 165
May 27, 2026 $ 0.00175
+0.00%
$ 34.23 million $ 713
May 26, 2026 $ 0.00175
-1.13%
$ 34.23 million $ 162
May 25, 2026 $ 0.00177
+1.99%
$ 34.62 million $ 930
May 24, 2026 $ 0.00175
+0.00%
$ -- $ 2
May 23, 2026 $ 0.00175
-1.72%
$ 34.33 million $ 30
May 22, 2026 $ 0.00178
+0.20%
$ 34.93 million $ 1
May 21, 2026 $ 0.00178
+0.00%
$ 34.86 million $ 2
May 20, 2026 $ 0.00178
+0.00%
$ -- $ 2
May 19, 2026 $ 0.00178
+0.00%
$ 34.86 million $ 102
May 18, 2026 $ 0.00178
+1.97%
$ 34.86 million $ 747
May 17, 2026 $ 0.00174
-0.10%
$ 34.19 million $ 24
May 16, 2026 $ 0.00175
-0.95%
$ 34.23 million $ 28
Download