Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Beyond Gaming Historical Data

BDG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000515
+0.00%
$10.1 million $381
Yesterday $0.0005
-21.75%
$9.8 million $91
Sep 18, 2026 $0.000639
-8.70%
$12.53 million $16
Sep 17, 2026 $0.0007
-8.66%
$13.72 million $57
Sep 16, 2026 $0.000766
-9.09%
$15.03 million $2
Sep 15, 2026 $0.000843
+3.82%
$16.53 million $61
Sep 14, 2026 $0.000812
-3.52%
$15.92 million $221
Sep 13, 2026 $0.000842
-3.72%
$16.5 million $40
Sep 12, 2026 $0.000874
-2.01%
$17.14 million $41
Sep 11, 2026 $0.000892
-4.92%
$17.49 million $127
Sep 10, 2026 $0.000938
-6.81%
$18.39 million $116
Sep 9, 2026 $0.00101
-5.12%
$19.74 million $54
Sep 8, 2026 $0.00106
-2.49%
$20.8 million $67
Sep 7, 2026 $0.00109
-4.57%
$21.33 million $32
Sep 6, 2026 $0.00114
-0.44%
$22.36 million $21
Sep 5, 2026 $0.00115
-0.23%
$22.45 million $50
Sep 4, 2026 $0.00115
+0.00%
$22.51 million $11
Sep 3, 2026 $0.00115
+0.00%
$22.51 million $8
Sep 2, 2026 $0.00115
-3.00%
$22.51 million $20
Sep 1, 2026 $0.00118
-0.99%
$23.2 million $53
Aug 31, 2026 $0.0012
-1.21%
$23.43 million $64
Aug 30, 2026 $0.00121
-1.35%
$23.72 million $9
Aug 27, 2026 $0.00122
+0.00%
$23.99 million $8
Aug 26, 2026 $0.00122
+0.35%
$23.99 million $8
Aug 25, 2026 $0.00122
-1.01%
$23.91 million $8
Aug 24, 2026 $0.00124
+0.00%
$-- $2
Aug 23, 2026 $0.00124
-0.66%
$24.24 million $6
Aug 22, 2026 $0.00125
+0.00%
$-- $12
Aug 21, 2026 $0.00125
-0.61%
$24.49 million $12
Aug 20, 2026 $0.00126
-0.56%
$24.64 million $18
Aug 19, 2026 $0.00127
+0.00%
$-- $6
Aug 18, 2026 $0.00127
+0.00%
$24.88 million $14
Aug 17, 2026 $0.00127
-2.41%
$24.88 million $50
Aug 16, 2026 $0.0013
+0.00%
$25.53 million $1
Aug 15, 2026 $0.0013
-4.87%
$25.53 million $72
Aug 14, 2026 $0.00137
+0.00%
$26.84 million $8
Aug 13, 2026 $0.00137
-0.54%
$26.84 million $8
Aug 12, 2026 $0.00138
-0.04%
$26.99 million $8
Aug 11, 2026 $0.00138
-1.13%
$27 million $16
Aug 10, 2026 $0.00139
-6.40%
$27.3 million $129
Aug 8, 2026 $0.00149
+0.00%
$-- $8
Aug 7, 2026 $0.00149
+0.00%
$29.17 million $8
Aug 4, 2026 $0.0015
+0.00%
$29.33 million $6
Aug 3, 2026 $0.0015
-0.19%
$29.33 million $6
Aug 2, 2026 $0.0015
+0.00%
$-- $1
Aug 1, 2026 $0.0015
+0.19%
$29.39 million $36
Jul 29, 2026 $0.00153
+0.00%
$29.96 million $9
Jul 28, 2026 $0.00153
-7.66%
$29.96 million $248
Jul 27, 2026 $0.00165
-2.34%
$32.44 million $50
Jul 26, 2026 $0.00169
+0.00%
$33.22 million $23
Download