Beyond Gaming Historical Data

BDG
Download
Date Close Price change Market cap Trading volume
Today $0.00124
+0.00%
$24.24 million $6
Yesterday $0.00125
+0.00%
$-- $12
Aug 21, 2026 $0.00125
-0.61%
$24.49 million $12
Aug 20, 2026 $0.00126
-0.56%
$24.64 million $18
Aug 19, 2026 $0.00127
+0.00%
$-- $6
Aug 18, 2026 $0.00127
+0.00%
$24.88 million $14
Aug 17, 2026 $0.00127
-2.41%
$24.88 million $50
Aug 16, 2026 $0.0013
+0.00%
$25.53 million $1
Aug 15, 2026 $0.0013
-4.87%
$25.53 million $72
Aug 14, 2026 $0.00137
+0.00%
$26.84 million $8
Aug 13, 2026 $0.00137
-0.54%
$26.84 million $8
Aug 12, 2026 $0.00138
-0.04%
$26.99 million $8
Aug 11, 2026 $0.00138
-1.13%
$27 million $16
Aug 10, 2026 $0.00139
-6.40%
$27.3 million $129
Aug 8, 2026 $0.00149
+0.00%
$-- $8
Aug 7, 2026 $0.00149
+0.00%
$29.17 million $8
Aug 4, 2026 $0.0015
+0.00%
$29.33 million $6
Aug 3, 2026 $0.0015
-0.19%
$29.33 million $6
Aug 2, 2026 $0.0015
+0.00%
$-- $1
Aug 1, 2026 $0.0015
+0.19%
$29.39 million $36
Jul 29, 2026 $0.00153
+0.00%
$29.96 million $9
Jul 28, 2026 $0.00153
-7.66%
$29.96 million $248
Jul 27, 2026 $0.00165
-2.34%
$32.44 million $50
Jul 26, 2026 $0.00169
+0.00%
$33.22 million $23
Jul 25, 2026 $0.00169
+0.39%
$33.22 million $40
Jul 24, 2026 $0.0017
+0.00%
$-- $9
Jul 23, 2026 $0.0017
-1.04%
$33.35 million $11
Jul 22, 2026 $0.00172
+0.50%
$33.7 million $17
Jul 21, 2026 $0.00171
-0.92%
$33.53 million $2
Jul 20, 2026 $0.00173
+0.46%
$33.84 million $19
Jul 19, 2026 $0.00172
-1.37%
$33.69 million $40
Jul 18, 2026 $0.00174
-1.55%
$34.16 million $68
Jul 17, 2026 $0.00177
-0.04%
$34.69 million $94
Jul 16, 2026 $0.00177
-2.89%
$34.71 million $74
Jul 15, 2026 $0.00182
+1.06%
$35.74 million $2,284
Jul 14, 2026 $0.0018
-0.20%
$35.36 million $811
Jul 13, 2026 $0.00181
+1.72%
$35.44 million $668
Jul 12, 2026 $0.00178
-1.49%
$34.84 million $435
Jul 11, 2026 $0.0018
+1.41%
$35.36 million $2,104
Jul 10, 2026 $0.00178
-2.03%
$34.87 million $90
Jul 9, 2026 $0.00182
+0.83%
$35.6 million $172
Jul 8, 2026 $0.0018
-1.14%
$35.3 million $1,580
Jul 7, 2026 $0.00182
+0.44%
$35.71 million $1,131
Jul 6, 2026 $0.00181
+1.45%
$35.56 million $419
Jul 5, 2026 $0.00179
-2.61%
$35.05 million $406
Jul 4, 2026 $0.00184
-0.19%
$35.99 million $366
Jul 3, 2026 $0.00184
+0.62%
$36.05 million $844
Jul 2, 2026 $0.00183
+0.70%
$35.83 million $782
Jul 1, 2026 $0.00181
-1.12%
$35.58 million $642
Jun 30, 2026 $0.00184
-0.13%
$35.98 million $12
Download