Beyond Gaming Historical Data

BDG
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00103
+0.00%
$ 20.28 million $ 11,459
Today, at 2 PM $ 0.00107
-8.21%
$ 20.98 million $ 11,259
Today, at 1 PM $ 0.00117
+0.00%
$ 22.86 million $ 11,134
Today, at 12 PM $ 0.00117
-0.21%
$ 22.86 million $ 11,176
Today, at 11 AM $ 0.00117
+0.00%
$ 22.86 million $ 11,069
Today, at 10 AM $ 0.00117
-0.72%
$ 22.86 million $ 11,016
Today, at 9 AM $ 0.00117
-0.36%
$ 23.02 million $ 11,006
Today, at 8 AM $ 0.00118
+0.00%
$ 23.11 million $ 11,110
Today, at 7 AM $ 0.00118
+0.00%
$ 23.11 million $ 11,106
Today, at 1 AM $ 0.000965
-0.21%
$ 18.92 million $ 10,107
Yesterday, at 12 AM $ 0.000967
-1.84%
$ 18.96 million $ 10,131
Yesterday, at 11 PM $ 0.000985
+2.34%
$ 19.32 million $ 10,158
Yesterday, at 10 PM $ 0.000963
-1.97%
$ 18.87 million $ 10,125
Yesterday, at 9 PM $ 0.000982
-0.15%
$ 19.25 million $ 10,158
Yesterday, at 8 PM $ 0.000983
+0.14%
$ 19.28 million $ 10,381
Yesterday, at 7 PM $ 0.000965
-0.80%
$ 18.92 million $ 10,238
Yesterday, at 6 PM $ 0.000973
+2.27%
$ 19.07 million $ 10,378
Yesterday, at 5 PM $ 0.000951
+2.63%
$ 18.65 million $ 10,255
Yesterday, at 4 PM $ 0.000927
-0.20%
$ 18.17 million $ 10,265
Yesterday, at 3 PM $ 0.000929
-4.41%
$ 18.21 million $ 10,236
Yesterday, at 2 PM $ 0.000971
+3.78%
$ 19.05 million $ 10,450
Yesterday, at 1 PM $ 0.000936
-2.50%
$ 18.35 million $ 10,640
Yesterday, at 12 PM $ 0.00096
+2.20%
$ 18.82 million $ 10,595
Yesterday, at 11 AM $ 0.000939
-2.05%
$ 18.42 million $ 10,563
Yesterday, at 10 AM $ 0.000959
+1.58%
$ 18.8 million $ 10,547
Yesterday, at 9 AM $ 0.000944
-1.30%
$ 18.51 million $ 10,533
Yesterday, at 8 AM $ 0.000957
+0.00%
$ 18.75 million $ 10,398
Yesterday, at 7 AM $ 0.000957
+2.61%
$ 18.75 million $ 10,404
Yesterday, at 6 AM $ 0.000932
+0.21%
$ 18.28 million $ 10,342
Yesterday, at 5 AM $ 0.00093
-0.67%
$ 18.24 million $ 10,359
Yesterday, at 4 AM $ 0.000939
-1.92%
$ 18.4 million $ 10,371
Yesterday, at 3 AM $ 0.000955
+0.00%
$ 18.72 million $ 10,405
Yesterday, at 2 AM $ 0.000955
+2.88%
$ 18.72 million $ 10,502
Yesterday, at 1 AM $ 0.000928
+0.23%
$ 18.2 million $ 10,512
Apr 10, 12 AM $ 0.000926
+0.21%
$ 18.16 million $ 10,506
Apr 9, 11 PM $ 0.000924
-5.75%
$ 18.12 million $ 10,538
Apr 9, 10 PM $ 0.000981
-0.40%
$ 19.23 million $ 10,457
Apr 9, 9 PM $ 0.000984
+3.92%
$ 19.3 million $ 10,434
Apr 9, 8 PM $ 0.000947
+1.87%
$ 18.57 million $ 10,408
Apr 9, 7 PM $ 0.00093
-3.97%
$ 18.23 million $ 10,478
Apr 9, 6 PM $ 0.000968
-0.22%
$ 18.99 million $ 10,477
Apr 9, 5 PM $ 0.00097
+0.00%
$ 19.03 million $ 10,406
Apr 9, 4 PM $ 0.00097
+1.07%
$ 19.03 million $ 10,434
Apr 9, 3 PM $ 0.00096
-0.07%
$ 18.83 million $ 10,403
Apr 9, 2 PM $ 0.000961
+3.52%
$ 18.84 million $ 10,352
Apr 9, 1 PM $ 0.000928
+0.50%
$ 18.2 million $ 10,307
Apr 9, 12 PM $ 0.000924
+0.29%
$ 18.11 million $ 10,291
Apr 9, 11 AM $ 0.000921
+0.00%
$ 18.05 million $ 10,327
Apr 9, 10 AM $ 0.000923
-0.15%
$ 18.09 million $ 10,283
Apr 9, 9 AM $ 0.000921
-0.29%
$ 18.07 million $ 10,233
Download