Beyond Gaming Historical Data

BDG
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 0.00103
+0.00%
$ 20.28 million $ 11,438
3:53 PM $ 0.00103
+0.00%
$ 20.28 million $ 11,459
3:52 PM $ 0.00103
+0.00%
$ 20.28 million $ 11,459
3:51 PM $ 0.00103
+0.00%
$ 20.28 million $ 11,436
3:50 PM $ 0.00103
+0.00%
$ 20.28 million $ 11,470
3:49 PM $ 0.00103
+0.00%
$ 20.28 million $ 11,470
3:40 PM $ 0.00109
+0.00%
$ 21.33 million $ 11,421
3:39 PM $ 0.00109
+0.00%
$ 21.33 million $ 11,431
3:38 PM $ 0.00109
+0.00%
$ 21.33 million $ 11,431
3:37 PM $ 0.00109
+0.00%
$ 21.33 million $ 11,427
3:36 PM $ 0.00109
+0.00%
$ 21.33 million $ 11,419
3:35 PM $ 0.00109
+0.00%
$ 21.33 million $ 11,424
3:34 PM $ 0.00109
+0.00%
$ 21.35 million $ 11,424
3:33 PM $ 0.00109
+0.00%
$ 21.35 million $ 11,402
3:32 PM $ 0.00109
+0.00%
$ 21.35 million $ 11,398
3:31 PM $ 0.00109
+0.00%
$ 21.35 million $ 11,421
3:30 PM $ 0.00109
+0.00%
$ 21.35 million $ 11,421
3:29 PM $ 0.00109
+0.00%
$ 21.42 million $ 11,389
3:28 PM $ 0.00109
+0.00%
$ 21.42 million $ 11,392
3:27 PM $ 0.00109
+0.00%
$ 21.42 million $ 11,384
3:26 PM $ 0.00109
+0.00%
$ 21.42 million $ 11,384
3:25 PM $ 0.00109
+0.00%
$ 21.42 million $ 11,384
3:24 PM $ 0.00109
+2.95%
$ 21.33 million $ 11,370
3:23 PM $ 0.00106
+0.00%
$ 21.33 million $ 11,388
3:22 PM $ 0.00106
+0.00%
$ 21.33 million $ 11,388
3:21 PM $ 0.00106
+0.00%
$ 21.33 million $ 11,388
3:20 PM $ 0.00106
+0.00%
$ 21.33 million $ 11,384
3:19 PM $ 0.00106
+0.00%
$ 20.76 million $ 11,370
3:18 PM $ 0.00106
+0.00%
$ 20.76 million $ 11,383
3:17 PM $ 0.00106
+0.00%
$ 20.76 million $ 11,383
3:16 PM $ 0.00106
+0.00%
$ 20.76 million $ 11,351
3:15 PM $ 0.00106
+0.00%
$ 20.76 million $ 11,363
3:14 PM $ 0.00106
+0.00%
$ 20.76 million $ 11,363
3:13 PM $ 0.00106
+0.00%
$ 20.76 million $ 11,363
3:12 PM $ 0.00108
+0.00%
$ 20.76 million $ 11,352
3:11 PM $ 0.00108
+0.00%
$ 20.76 million $ 11,352
3:10 PM $ 0.00108
+4.74%
$ 20.76 million $ 11,348
3:09 PM $ 0.00103
+0.00%
$ 20.24 million $ 11,303
3:08 PM $ 0.00105
+0.00%
$ 20.24 million $ 11,303
3:07 PM $ 0.00105
+0.00%
$ 20.24 million $ 11,306
3:06 PM $ 0.00106
-2.35%
$ 20.24 million $ 11,255
3:05 PM $ 0.00108
+0.00%
$ 20.24 million $ 11,238
3:04 PM $ 0.00108
-0.20%
$ 21.2 million $ 11,238
3:03 PM $ 0.00108
+0.00%
$ 21.2 million $ 11,254
3:02 PM $ 0.00108
+0.00%
$ 21.2 million $ 11,254
3:01 PM $ 0.00108
+0.00%
$ 21.2 million $ 11,268
3:00 PM $ 0.00107
+0.00%
$ 21.2 million $ 11,268
2:59 PM $ 0.00107
+0.00%
$ 20.98 million $ 11,259
2:58 PM $ 0.00107
+0.00%
$ 20.98 million $ 11,279
2:57 PM $ 0.00108
+0.83%
$ 20.98 million $ 11,279
Download