Beyond Gaming Historical Data

BDG
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000846
-6.98%
$ 17.31 million $ 59,645
Mar 23 $ 0.000912
-7.59%
$ 16.56 million $ 60,524
Mar 16 $ 0.000987
-0.96%
$ 19.36 million $ 66,244
Mar 16 $ 0.000987
-0.96%
$ 19.36 million $ 66,244
Mar 9 $ 0.000997
+0.36%
$ 19.54 million $ 65,700
Mar 2 $ 0.000993
+1.37%
$ 19.47 million $ 56,099
Feb 23 $ 0.000978
+4.43%
$ 19.17 million $ 62,677
Feb 16 $ 0.000906
-3.23%
$ 18.35 million $ 55,040
Feb 9 $ 0.000935
+64.61%
$ 18.35 million $ 55,014
Feb 2 $ 0.000509
-43.67%
$ 11.14 million $ 93,543
Jan 26 $ 0.000814
-8.05%
$ 17.72 million $ 68,418
Jan 19 $ 0.000895
+2.01%
$ 17.31 million $ 73,901
Jan 12 $ 0.000882
-5.65%
$ 17.2 million $ 75,170
Jan 5 $ 0.000952
+36.23%
$ 18.33 million $ 75,865
Dec 29 $ 0.000751
+29.69%
$ 13.7 million $ 73,219
Dec 22 $ 0.000618
-4.66%
$ 11.76 million $ 71,352
Dec 15 $ 0.000616
-2.33%
$ 12.68 million $ 36,488
Aug 11 $ 0.000948
+14.60%
$ -- $ 64,263
Aug 4 $ 0.000955
+68.45%
$ 16.22 million $ 309,843
Jul 28 $ 0.00063
+19.94%
$ 11.12 million $ 483,829
Jul 21 $ 0.000566
-16.43%
$ 10.29 million $ 415,702
Jul 14 $ 0.000677
-35.69%
$ 13.28 million $ 283,923
Jul 7 $ 0.00131
-14.90%
$ 20.66 million $ 1.35 million
Jun 30 $ 0.00171
-42.57%
$ 30.3 million $ 426,664
Jun 23 $ 0.00336
+4.26%
$ 58.62 million $ 2.85 million
Jun 16 $ 0.00331
+4.20%
$ 63.43 million $ 14.68 million
Jun 9 $ 0.00315
-1.95%
$ 62.86 million $ 35.62 million
Jun 2 $ 0.00327
+10.30%
$ 63.71 million $ 32.83 million
May 26 $ 0.00296
+0.57%
$ 59.1 million $ 25.12 million
May 19 $ 0.00279
+6.81%
$ 58.86 million $ 21.32 million
May 12 $ 0.00263
+2.74%
$ 52.28 million $ 22.5 million
May 5 $ 0.00256
+7.67%
$ 51.17 million $ 17.68 million
Apr 28 $ 0.00237
+0.64%
$ 47.63 million $ 15.6 million
Apr 21 $ 0.00235
+0.70%
$ 47.09 million $ 12.24 million
Apr 14 $ 0.00234
-0.97%
$ 46.77 million $ 5.92 million
Apr 7 $ 0.00228
+6.10%
$ 47.16 million $ 6.46 million
Mar 31 $ 0.00222
+3.09%
$ 42.94 million $ 7.24 million
Mar 24 $ 0.00215
+1.03%
$ 42.96 million $ 9.14 million
Mar 17 $ 0.0022
+12.79%
$ 42.55 million $ 8.99 million
Mar 10 $ 0.00204
-4.81%
$ 39.03 million $ 6.22 million
Mar 3 $ 0.00225
+1.44%
$ 42.77 million $ 7.72 million
Download