Beyond Gaming Historical Data

BDG Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $ 0.00186
-0.42%
$ 36.37 million $ 336
Jul 7, 3 AM $ 0.00186
+2.63%
$ 36.53 million $ 287
Jul 7, 2 AM $ 0.00182
+0.00%
$ 35.59 million $ 210
Jul 7, 1 AM $ 0.00182
+0.00%
$ 35.59 million $ 222
Jul 7, 12 AM $ 0.00182
+0.10%
$ 35.59 million $ 273
Jul 6, 11 PM $ 0.00181
+0.00%
$ 35.56 million $ 419
Jul 6, 10 PM $ 0.00181
+0.00%
$ 35.56 million $ 477
Jul 6, 9 PM $ 0.00181
+0.00%
$ 35.56 million $ 497
Jul 6, 8 PM $ 0.00181
+0.00%
$ 35.56 million $ 512
Jul 6, 7 PM $ 0.00181
+0.00%
$ 35.56 million $ 512
Jul 6, 6 PM $ 0.00181
+0.00%
$ 35.56 million $ 516
Jul 6, 5 PM $ 0.00181
+0.00%
$ 35.56 million $ 527
Jul 6, 4 PM $ 0.00181
+0.00%
$ 35.56 million $ 549
Jul 6, 3 PM $ 0.00181
-0.43%
$ 35.56 million $ 549
Jul 6, 2 PM $ 0.00182
+0.00%
$ 35.71 million $ 542
Jul 6, 1 PM $ 0.00182
-1.61%
$ 35.71 million $ 596
Jul 6, 12 PM $ 0.00185
+0.00%
$ 36.3 million $ 568
Jul 6, 11 AM $ 0.00185
+0.00%
$ 36.3 million $ 564
Jul 6, 10 AM $ 0.00185
+0.00%
$ 36.3 million $ 568
Jul 6, 9 AM $ 0.00185
+0.00%
$ 36.3 million $ 572
Jul 6, 8 AM $ 0.00185
+0.00%
$ 36.3 million $ 576
Jul 6, 7 AM $ 0.00185
+0.00%
$ 36.3 million $ 579
Jul 6, 6 AM $ 0.00185
+0.00%
$ 36.3 million $ 608
Jul 6, 5 AM $ 0.00185
+0.33%
$ 36.3 million $ 646
Jul 6, 4 AM $ 0.00185
-0.75%
$ 36.18 million $ 678
Jul 6, 3 AM $ 0.00186
+0.00%
$ 36.45 million $ 656
Jul 6, 2 AM $ 0.00186
+0.00%
$ 36.45 million $ 632
Jul 6, 1 AM $ 0.00186
-0.52%
$ 36.45 million $ 604
Jul 6, 12 AM $ 0.00187
+4.56%
$ 36.64 million $ 553
Jul 5, 11 PM $ 0.00179
+0.95%
$ 35.05 million $ 406
Jul 5, 10 PM $ 0.00177
-0.17%
$ 34.72 million $ 355
Jul 5, 9 PM $ 0.00177
-0.30%
$ 34.78 million $ 352
Jul 5, 8 PM $ 0.00178
+0.00%
$ 34.88 million $ 338
Jul 5, 7 PM $ 0.00178
+0.30%
$ 34.88 million $ 338
Jul 5, 6 PM $ 0.00177
-0.40%
$ 34.78 million $ 334
Jul 5, 5 PM $ 0.00178
-0.35%
$ 34.92 million $ 323
Jul 5, 4 PM $ 0.00179
+0.00%
$ 35.04 million $ 306
Jul 5, 3 PM $ 0.00179
+0.35%
$ 35.04 million $ 344
Jul 5, 2 PM $ 0.00178
-3.39%
$ 34.92 million $ 361
Jul 5, 1 PM $ 0.00184
+0.00%
$ 36.14 million $ 335
Jul 5, 12 PM $ 0.00184
+0.00%
$ 36.14 million $ 339
Jul 5, 11 AM $ 0.00184
+0.00%
$ 36.14 million $ 343
Jul 5, 10 AM $ 0.00184
+0.00%
$ 36.14 million $ 339
Jul 5, 9 AM $ 0.00184
+0.00%
$ 36.14 million $ 343
Jul 5, 8 AM $ 0.00184
+0.00%
$ 36.14 million $ 343
Jul 5, 7 AM $ 0.00184
-1.06%
$ 36.14 million $ 351
Jul 5, 6 AM $ 0.00186
-0.37%
$ 36.53 million $ 322
Jul 5, 5 AM $ 0.00187
+0.48%
$ 36.66 million $ 288
Jul 5, 4 AM $ 0.00186
+1.81%
$ 36.56 million $ 279
Jul 5, 3 AM $ 0.00183
+0.00%
$ 35.92 million $ 275