Beyond Gaming Historical Data

BDG Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.00178
+0.00%
$ 34.86 million $ 239
May 19, 8 PM $ 0.00178
+0.00%
$ 34.86 million $ 270
May 19, 7 PM $ 0.00178
+0.00%
$ 34.86 million $ 270
May 19, 6 PM $ 0.00178
+0.00%
$ 34.86 million $ 270
May 19, 5 PM $ 0.00178
+0.00%
$ 34.86 million $ 270
May 19, 4 PM $ 0.00178
+0.00%
$ 34.86 million $ 270
May 19, 3 PM $ 0.00178
+0.00%
$ 34.86 million $ 270
May 19, 2 PM $ 0.00178
+0.00%
$ 34.86 million $ 280
May 19, 1 PM $ 0.00178
+0.00%
$ 34.86 million $ 280
May 19, 12 PM $ 0.00178
+0.00%
$ 34.86 million $ 280
May 19, 11 AM $ 0.00178
+0.00%
$ 34.86 million $ 280
May 19, 10 AM $ 0.00178
+0.00%
$ 34.86 million $ 280
May 19, 9 AM $ 0.00178
+0.00%
$ 34.86 million $ 325
May 19, 8 AM $ 0.00178
+0.00%
$ 34.86 million $ 377
May 19, 7 AM $ 0.00178
+0.00%
$ 34.86 million $ 421
May 19, 6 AM $ 0.00178
+0.00%
$ 34.86 million $ 469
May 19, 5 AM $ 0.00178
+0.00%
$ 34.86 million $ 516
May 19, 4 AM $ 0.00178
+0.00%
$ 34.86 million $ 616
May 19, 3 AM $ 0.00178
+0.00%
$ 34.86 million $ 668
May 19, 2 AM $ 0.00178
+0.00%
$ 34.86 million $ 712
May 19, 1 AM $ 0.00178
+0.00%
$ 34.86 million $ 742
May 19, 12 AM $ 0.00178
+0.00%
$ 34.86 million $ 771
May 18, 11 PM $ 0.00178
+2.77%
$ 34.86 million $ 747
May 18, 10 PM $ 0.00173
-0.05%
$ 33.92 million $ 655
May 18, 9 PM $ 0.00174
-0.52%
$ 34.19 million $ 623
May 18, 8 PM $ 0.00175
+0.00%
$ 34.37 million $ 576
May 18, 7 PM $ 0.00175
+0.00%
$ 34.37 million $ 576
May 18, 6 PM $ 0.00175
+0.00%
$ 34.37 million $ 579
May 18, 5 PM $ 0.00175
+0.00%
$ 34.37 million $ 579
May 18, 4 PM $ 0.00175
+0.00%
$ 34.37 million $ 579
May 18, 3 PM $ 0.00175
-0.41%
$ 34.37 million $ 579
May 18, 2 PM $ 0.00176
+0.00%
$ 34.51 million $ 569
May 18, 1 PM $ 0.00176
+0.00%
$ 34.51 million $ 569
May 18, 12 PM $ 0.00176
+0.00%
$ 34.51 million $ 569
May 18, 11 AM $ 0.00176
+0.00%
$ 34.51 million $ 569
May 18, 10 AM $ 0.00176
-0.72%
$ 34.51 million $ 569
May 18, 9 AM $ 0.00177
+0.00%
$ 34.76 million $ 524
May 18, 8 AM $ 0.00177
+0.00%
$ 34.76 million $ 472
May 18, 7 AM $ 0.00177
+0.00%
$ 34.76 million $ 428
May 18, 6 AM $ 0.00177
+0.00%
$ 34.76 million $ 380
May 18, 5 AM $ 0.00177
+3.39%
$ 34.76 million $ 328
May 18, 4 AM $ 0.00171
+0.00%
$ 33.62 million $ 233
May 18, 3 AM $ 0.00171
+0.00%
$ 33.62 million $ 181
May 18, 2 AM $ 0.00171
+0.00%
$ 33.62 million $ 137
May 18, 1 AM $ 0.00171
-1.87%
$ 33.62 million $ 105
May 18, 12 AM $ 0.00175
+0.20%
$ 34.26 million $ 52
May 17, 11 PM $ 0.00174
+0.00%
$ 34.19 million $ 24
May 17, 10 PM $ 0.00174
+0.00%
$ 34.19 million $ 23
May 17, 9 PM $ 0.00174
+0.00%
$ 34.19 million $ 23
May 17, 8 PM $ 0.00174
+0.00%
$ 34.19 million $ 23