Beyond Gaming Historical Data

BDG Page 10
Download
Date Close Price change Market cap Trading volume
10:37 PM $ 0.00109
+0.00%
$ 21.38 million $ 11,178
10:36 PM $ 0.00109
+0.00%
$ 21.38 million $ 11,181
10:35 PM $ 0.00109
+0.00%
$ 21.38 million $ 11,181
10:34 PM $ 0.00109
+0.00%
$ 21.33 million $ 11,161
10:33 PM $ 0.00109
+0.00%
$ 21.33 million $ 11,194
10:32 PM $ 0.00109
+0.00%
$ 21.33 million $ 11,194
10:31 PM $ 0.00109
+0.00%
$ 21.33 million $ 11,190
10:30 PM $ 0.00109
+0.00%
$ 21.33 million $ 11,190
10:29 PM $ 0.00109
+0.20%
$ 21.38 million $ 11,196
10:28 PM $ 0.00109
+0.00%
$ 21.38 million $ 11,172
10:27 PM $ 0.00109
+0.00%
$ 21.38 million $ 11,172
10:26 PM $ 0.00109
+0.00%
$ 21.38 million $ 11,172
10:25 PM $ 0.00109
-0.20%
$ 21.38 million $ 11,172
10:24 PM $ 0.00109
+0.00%
$ 21.38 million $ 11,172
10:23 PM $ 0.00109
+0.00%
$ 21.38 million $ 11,142
10:22 PM $ 0.00109
+0.00%
$ 21.38 million $ 11,142
10:21 PM $ 0.00109
+0.00%
$ 21.38 million $ 11,142
10:20 PM $ 0.00109
+2.52%
$ 21.38 million $ 11,124
10:19 PM $ 0.00107
+0.00%
$ 20.93 million $ 11,124
10:18 PM $ 0.00107
+0.00%
$ 20.93 million $ 11,124
10:17 PM $ 0.00107
+2.16%
$ 20.93 million $ 11,103
10:16 PM $ 0.00105
-4.15%
$ 20.93 million $ 11,103
10:15 PM $ 0.00105
+0.21%
$ 20.93 million $ 11,103
10:14 PM $ 0.00104
+0.00%
$ 20.45 million $ 11,099
10:13 PM $ 0.00104
+0.00%
$ 20.45 million $ 11,122
10:12 PM $ 0.00104
-0.21%
$ 20.45 million $ 11,122
10:11 PM $ 0.00105
+0.00%
$ 20.45 million $ 11,103
10:10 PM $ 0.00105
+0.00%
$ 20.45 million $ 11,124
10:09 PM $ 0.00105
+0.00%
$ 20.49 million $ 11,113
10:08 PM $ 0.00105
+0.00%
$ 20.49 million $ 11,113
10:07 PM $ 0.00105
+0.00%
$ 20.49 million $ 11,113
10:06 PM $ 0.00105
+0.00%
$ 20.49 million $ 11,128
10:05 PM $ 0.00105
+0.00%
$ 20.49 million $ 11,176
10:04 PM $ 0.00105
+0.00%
$ 20.49 million $ 11,176
10:03 PM $ 0.00104
+0.00%
$ 20.49 million $ 11,166
10:02 PM $ 0.00104
+0.00%
$ 20.49 million $ 11,166
10:01 PM $ 0.00104
+0.00%
$ 20.49 million $ 11,175
10:00 PM $ 0.00104
+0.00%
$ 20.49 million $ 11,175
9:59 PM $ 0.00104
+0.00%
$ 20.45 million $ 11,159
9:58 PM $ 0.00104
+0.00%
$ 20.45 million $ 11,163
9:57 PM $ 0.00104
+0.00%
$ 20.45 million $ 11,163
9:56 PM $ 0.00104
+0.00%
$ 20.45 million $ 11,183
9:55 PM $ 0.00104
+0.00%
$ 20.45 million $ 11,183
9:54 PM $ 0.00104
+0.00%
$ 20.45 million $ 11,169
9:53 PM $ 0.00104
+0.00%
$ 20.45 million $ 11,205
9:52 PM $ 0.00104
+0.00%
$ 20.45 million $ 11,205
9:51 PM $ 0.00105
+0.00%
$ 20.45 million $ 11,177
9:50 PM $ 0.00105
+0.00%
$ 20.45 million $ 11,181
9:49 PM $ 0.00104
-0.21%
$ 20.45 million $ 11,211
9:48 PM $ 0.00104
+0.00%
$ 20.45 million $ 11,211