Beyond Gaming Historical Data

BDG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 AM $ 0.00183
+0.00%
$ 35.92 million $ 275
Jul 5, 2 AM $ 0.00183
+0.00%
$ 35.92 million $ 326
Jul 5, 1 AM $ 0.00183
+0.00%
$ 35.92 million $ 346
Jul 5, 12 AM $ 0.00183
-0.20%
$ 35.92 million $ 342
Jul 4, 11 PM $ 0.00184
+0.00%
$ 35.99 million $ 366
Jul 4, 10 PM $ 0.00184
+0.20%
$ 36.06 million $ 358
Jul 4, 9 PM $ 0.00184
-0.20%
$ 35.99 million $ 345
Jul 4, 8 PM $ 0.00184
+0.00%
$ 36.06 million $ 344
Jul 4, 7 PM $ 0.00184
+0.00%
$ 36.06 million $ 344
Jul 4, 6 PM $ 0.00184
+0.00%
$ 36.06 million $ 344
Jul 4, 5 PM $ 0.00184
+0.10%
$ 36.06 million $ 344
Jul 4, 4 PM $ 0.00184
-1.28%
$ 36.02 million $ 340
Jul 4, 3 PM $ 0.00186
+0.05%
$ 36.49 million $ 303
Jul 4, 2 PM $ 0.00186
-0.07%
$ 36.47 million $ 278
Jul 4, 1 PM $ 0.00186
+0.00%
$ 36.5 million $ 258
Jul 4, 12 PM $ 0.00186
-0.06%
$ 36.5 million $ 296
Jul 4, 11 AM $ 0.00186
+0.00%
$ 36.52 million $ 332
Jul 4, 10 AM $ 0.00186
+0.00%
$ 36.52 million $ 446
Jul 4, 9 AM $ 0.00186
+0.00%
$ 36.52 million $ 496
Jul 4, 8 AM $ 0.00186
-0.53%
$ 36.49 million $ 500
Jul 4, 7 AM $ 0.00187
+0.00%
$ 36.69 million $ 517
Jul 4, 6 AM $ 0.00187
+0.00%
$ 36.69 million $ 567
Jul 4, 5 AM $ 0.00187
+0.54%
$ 36.69 million $ 601
Jul 4, 4 AM $ 0.00186
+0.26%
$ 36.49 million $ 617
Jul 4, 3 AM $ 0.00186
+2.47%
$ 36.39 million $ 685
Jul 4, 2 AM $ 0.00181
+0.00%
$ 35.52 million $ 665
Jul 4, 1 AM $ 0.00181
-0.12%
$ 35.52 million $ 729
Jul 4, 12 AM $ 0.00184
+0.20%
$ 36.13 million $ 793
Jul 3, 11 PM $ 0.00184
+0.00%
$ 36.05 million $ 844
Jul 3, 10 PM $ 0.00184
+0.00%
$ 36.05 million $ 860
Jul 3, 9 PM $ 0.00184
+0.00%
$ 36.05 million $ 860
Jul 3, 8 PM $ 0.00184
+0.00%
$ 36.05 million $ 860
Jul 3, 7 PM $ 0.00184
+0.00%
$ 36.05 million $ 860
Jul 3, 6 PM $ 0.00184
+0.00%
$ 36.05 million $ 860
Jul 3, 5 PM $ 0.00184
+0.00%
$ 36.05 million $ 860
Jul 3, 4 PM $ 0.00184
-0.20%
$ 36.05 million $ 860
Jul 3, 3 PM $ 0.00184
+0.00%
$ 36.13 million $ 859
Jul 3, 2 PM $ 0.00184
+0.00%
$ 36.13 million $ 917
Jul 3, 1 PM $ 0.00184
-0.68%
$ 36.13 million $ 1,026
Jul 3, 12 PM $ 0.00186
+0.11%
$ 36.37 million $ 1,022
Jul 3, 11 AM $ 0.00185
+0.70%
$ 36.34 million $ 986
Jul 3, 10 AM $ 0.00184
+0.66%
$ 36.08 million $ 899
Jul 3, 9 AM $ 0.00183
+0.00%
$ 35.85 million $ 931
Jul 3, 8 AM $ 0.00183
+0.00%
$ 35.85 million $ 919
Jul 3, 7 AM $ 0.00183
-0.91%
$ 35.85 million $ 891
Jul 3, 6 AM $ 0.00185
-0.93%
$ 36.18 million $ 842
Jul 3, 5 AM $ 0.00186
-0.08%
$ 36.52 million $ 816
Jul 3, 4 AM $ 0.00186
+1.57%
$ 36.55 million $ 836
Jul 3, 3 AM $ 0.00184
+0.29%
$ 35.98 million $ 839
Jul 3, 2 AM $ 0.00183
-1.78%
$ 35.88 million $ 863