Beyond Gaming Historical Data

BDG Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.00174
+0.00%
$ 34.19 million $ 23
May 17, 7 PM $ 0.00174
-0.20%
$ 34.19 million $ 23
May 17, 6 PM $ 0.00175
+0.00%
$ 34.26 million $ 20
May 17, 5 PM $ 0.00175
+0.00%
$ 34.26 million $ 37
May 17, 4 PM $ 0.00175
+0.00%
$ 34.26 million $ 37
May 17, 3 PM $ 0.00175
+0.00%
$ 34.26 million $ 43
May 17, 2 PM $ 0.00175
+0.00%
$ 34.26 million $ 43
May 17, 1 PM $ 0.00175
+0.00%
$ 34.26 million $ 46
May 17, 12 PM $ 0.00175
+0.00%
$ 34.26 million $ 46
May 17, 11 AM $ 0.00175
+0.00%
$ 34.26 million $ 46
May 17, 10 AM $ 0.00175
+0.00%
$ 34.26 million $ 46
May 17, 9 AM $ 0.00175
+0.00%
$ 34.26 million $ 46
May 17, 8 AM $ 0.00175
+0.00%
$ 34.26 million $ 46
May 17, 7 AM $ 0.00175
+0.00%
$ 34.26 million $ 46
May 17, 6 AM $ 0.00175
+0.00%
$ 34.26 million $ 46
May 17, 5 AM $ 0.00175
+0.00%
$ 34.26 million $ 46
May 17, 4 AM $ 0.00175
+0.00%
$ 34.26 million $ 46
May 17, 3 AM $ 0.00175
+0.00%
$ 34.26 million $ 46
May 17, 2 AM $ 0.00175
+0.00%
$ 34.26 million $ 48
May 17, 1 AM $ 0.00175
+0.10%
$ 34.26 million $ 48
May 17, 12 AM $ 0.00175
+0.00%
$ 34.23 million $ 28
May 16, 11 PM $ 0.00175
+0.00%
$ 34.23 million $ 28
May 16, 10 PM $ 0.00175
+0.00%
$ 34.23 million $ 28
May 16, 9 PM $ 0.00175
+0.00%
$ 34.23 million $ 28
May 16, 8 PM $ 0.00175
+0.00%
$ 34.23 million $ 28
May 16, 7 PM $ 0.00175
+0.00%
$ 34.23 million $ 28
May 16, 6 PM $ 0.00175
-0.82%
$ 34.23 million $ 28
May 16, 5 PM $ 0.00176
+0.00%
$ 34.51 million $ 11
May 16, 4 PM $ 0.00176
-0.13%
$ 34.51 million $ 11
May 16, 3 PM $ 0.00176
+0.00%
$ 34.56 million $ 5
May 16, 2 PM $ 0.00176
+0.00%
$ 34.56 million $ 5
May 16, 1 PM $ 0.00176
+0.00%
$ 34.56 million $ 2
May 16, 12 PM $ 0.00176
+0.00%
$ 34.56 million $ 2
May 16, 11 AM $ 0.00176
+0.00%
$ 34.56 million $ 2
May 16, 10 AM $ 0.00176
+0.00%
$ 34.56 million $ 2
May 16, 9 AM $ 0.00176
+0.00%
$ 34.56 million $ 2
May 16, 8 AM $ 0.00176
+0.00%
$ 34.56 million $ 2
May 16, 7 AM $ 0.00176
+0.00%
$ 34.56 million $ 2
May 16, 6 AM $ 0.00176
+0.00%
$ 34.56 million $ 8
May 16, 5 AM $ 0.00176
+0.00%
$ 34.56 million $ 12
May 16, 4 AM $ 0.00176
+0.00%
$ 34.56 million $ 22
May 16, 3 AM $ 0.00176
+0.00%
$ 34.56 million $ 26
May 16, 2 AM $ 0.00176
+0.00%
$ 34.56 million $ 33
May 16, 1 AM $ 0.00176
+0.00%
$ 34.56 million $ 81
May 16, 12 AM $ 0.00176
+0.00%
$ 34.56 million $ 197
May 15, 11 PM $ 0.00176
+0.00%
$ 34.56 million $ 245
May 15, 10 PM $ 0.00176
+0.00%
$ 34.56 million $ 311
May 15, 9 PM $ 0.00176
+0.00%
$ 34.56 million $ 311
May 15, 8 PM $ 0.00176
+0.00%
$ 34.56 million $ 311
May 15, 7 PM $ 0.00176
+0.00%
$ 34.56 million $ 311