Beyond Gaming Historical Data

BDG Page 11
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 0.00105
+0.00%
$ 20.56 million $ 11,183
11:19 PM $ 0.00105
-3.33%
$ 20.63 million $ 11,194
11:18 PM $ 0.00109
+0.00%
$ 20.63 million $ 11,194
11:17 PM $ 0.00109
+0.00%
$ 20.63 million $ 11,194
11:16 PM $ 0.00109
+0.00%
$ 20.63 million $ 11,194
11:15 PM $ 0.00109
+0.00%
$ 20.63 million $ 11,194
11:14 PM $ 0.00109
+0.00%
$ 21.43 million $ 11,165
11:13 PM $ 0.00109
+0.00%
$ 21.43 million $ 11,165
11:12 PM $ 0.00109
+0.00%
$ 21.43 million $ 11,165
11:11 PM $ 0.00109
+0.00%
$ 21.43 million $ 11,161
11:10 PM $ 0.00109
-0.20%
$ 21.43 million $ 11,172
11:09 PM $ 0.00109
+0.00%
$ 21.43 million $ 11,172
11:08 PM $ 0.00109
+0.00%
$ 21.43 million $ 11,172
11:07 PM $ 0.00109
+0.20%
$ 21.43 million $ 11,206
11:06 PM $ 0.00109
+0.00%
$ 21.43 million $ 11,206
11:05 PM $ 0.00109
+0.00%
$ 21.43 million $ 11,191
11:04 PM $ 0.00109
+0.00%
$ 21.38 million $ 11,199
11:03 PM $ 0.00109
+0.00%
$ 21.38 million $ 11,224
11:02 PM $ 0.00109
+0.00%
$ 21.38 million $ 11,224
11:01 PM $ 0.00109
+0.00%
$ 21.38 million $ 11,224
11:00 PM $ 0.00109
+0.00%
$ 21.38 million $ 11,213
10:59 PM $ 0.00109
+0.00%
$ 21.38 million $ 11,213
10:58 PM $ 0.00109
+0.00%
$ 21.38 million $ 11,206
10:57 PM $ 0.00109
+0.00%
$ 21.38 million $ 11,206
10:56 PM $ 0.00109
+0.00%
$ 21.38 million $ 11,206
10:55 PM $ 0.00109
+0.00%
$ 21.38 million $ 11,241
10:54 PM $ 0.00109
+0.00%
$ 21.46 million $ 11,241
10:53 PM $ 0.00105
+0.32%
$ 21.46 million $ 11,202
10:52 PM $ 0.00105
-0.21%
$ 21.46 million $ 11,176
10:51 PM $ 0.00105
+0.21%
$ 21.46 million $ 11,176
10:50 PM $ 0.00105
-0.21%
$ 21.46 million $ 11,176
10:49 PM $ 0.00105
+0.00%
$ 20.56 million $ 11,203
10:48 PM $ 0.00105
+0.00%
$ 20.56 million $ 11,203
10:47 PM $ 0.00105
+0.00%
$ 20.56 million $ 11,203
10:46 PM $ 0.00108
+0.00%
$ 20.56 million $ 11,196
10:45 PM $ 0.00108
+0.00%
$ 20.56 million $ 11,210
10:44 PM $ 0.00108
+0.00%
$ 21.25 million $ 11,206
10:43 PM $ 0.00109
+0.20%
$ 21.25 million $ 11,206
10:42 PM $ 0.00109
+0.00%
$ 21.25 million $ 11,183
10:41 PM $ 0.00109
+0.00%
$ 21.25 million $ 11,183
10:40 PM $ 0.00109
+0.00%
$ 21.25 million $ 11,183
10:39 PM $ 0.00109
+0.00%
$ 21.38 million $ 11,178
10:38 PM $ 0.00109
+0.00%
$ 21.38 million $ 11,178
10:37 PM $ 0.00109
+0.00%
$ 21.38 million $ 11,178
10:36 PM $ 0.00109
+0.00%
$ 21.38 million $ 11,181
10:35 PM $ 0.00109
+0.00%
$ 21.38 million $ 11,181
10:34 PM $ 0.00109
+0.00%
$ 21.33 million $ 11,161
10:33 PM $ 0.00109
+0.00%
$ 21.33 million $ 11,194
10:32 PM $ 0.00109
+0.00%
$ 21.33 million $ 11,194
10:31 PM $ 0.00109
+0.00%
$ 21.33 million $ 11,190