Beyond Gaming Historical Data

BDG Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.00099
-0.21%
$ 19.41 million $ 8,811
Mar 19, 12 PM $ 0.000992
+0.00%
$ 19.45 million $ 8,922
Mar 19, 11 AM $ 0.000992
+0.00%
$ 19.45 million $ 8,777
Mar 19, 10 AM $ 0.000992
+0.00%
$ 19.45 million $ 8,754
Mar 19, 9 AM $ 0.000992
+0.00%
$ 19.45 million $ 8,756
Mar 19, 8 AM $ 0.000992
+0.21%
$ 19.45 million $ 8,745
Mar 19, 7 AM $ 0.00099
+0.00%
$ 19.41 million $ 8,720
Mar 19, 6 AM $ 0.00099
+0.00%
$ 19.41 million $ 8,780
Mar 19, 5 AM $ 0.00099
-0.21%
$ 19.41 million $ 8,801
Mar 19, 4 AM $ 0.000992
+0.00%
$ 19.45 million $ 8,789
Mar 19, 3 AM $ 0.000992
+0.21%
$ 19.45 million $ 8,859
Mar 19, 2 AM $ 0.00099
+0.00%
$ 19.41 million $ 8,845
Mar 19, 1 AM $ 0.00099
-0.21%
$ 19.41 million $ 8,778
Mar 19, 12 AM $ 0.000992
+0.00%
$ 19.45 million $ 8,880
Mar 18, 11 PM $ 0.000992
+0.21%
$ 19.45 million $ 8,837
Mar 18, 10 PM $ 0.00099
+0.00%
$ 19.41 million $ 8,971
Mar 18, 9 PM $ 0.00099
+0.00%
$ 19.41 million $ 8,964
Mar 18, 8 PM $ 0.00099
+0.00%
$ 19.41 million $ 9,004
Mar 18, 7 PM $ 0.00099
-0.21%
$ 19.41 million $ 8,954
Mar 18, 6 PM $ 0.000992
+0.00%
$ 19.45 million $ 8,921
Mar 18, 5 PM $ 0.000992
+0.00%
$ 19.45 million $ 8,862
Mar 18, 4 PM $ 0.000992
+0.00%
$ 19.45 million $ 8,873
Mar 18, 3 PM $ 0.000992
+0.21%
$ 19.45 million $ 9,032
Mar 18, 2 PM $ 0.00099
+0.00%
$ 19.41 million $ 9,096
Mar 18, 1 PM $ 0.00099
+0.00%
$ 19.41 million $ 9,030
Mar 18, 12 PM $ 0.00099
-0.21%
$ 19.41 million $ 8,937
Mar 18, 11 AM $ 0.000992
+0.00%
$ 19.45 million $ 8,958
Mar 18, 10 AM $ 0.000992
+0.00%
$ 19.45 million $ 9,023
Mar 18, 9 AM $ 0.000992
+0.21%
$ 19.45 million $ 9,060
Mar 18, 8 AM $ 0.00099
-0.21%
$ 19.41 million $ 9,116
Mar 18, 7 AM $ 0.000992
+0.00%
$ 19.45 million $ 9,255
Mar 18, 6 AM $ 0.000992
+0.21%
$ 19.45 million $ 9,265
Mar 18, 5 AM $ 0.00099
-0.21%
$ 19.41 million $ 9,295
Mar 18, 4 AM $ 0.000992
+0.21%
$ 19.45 million $ 9,278
Mar 18, 3 AM $ 0.00099
-0.21%
$ 19.41 million $ 9,394
Mar 18, 2 AM $ 0.000992
+0.21%
$ 19.45 million $ 9,424
Mar 18, 1 AM $ 0.000992
+0.00%
$ 19.45 million $ 9,522
Mar 18, 12 AM $ 0.000992
+0.21%
$ 19.45 million $ 9,389
Mar 17, 11 PM $ 0.00099
+0.00%
$ 19.41 million $ 9,465
Mar 17, 10 PM $ 0.00099
-0.21%
$ 19.41 million $ 9,357
Mar 17, 9 PM $ 0.000992
+0.21%
$ 19.45 million $ 9,439
Mar 17, 8 PM $ 0.00099
-0.21%
$ 19.41 million $ 9,396
Mar 17, 7 PM $ 0.000992
+0.21%
$ 19.45 million $ 9,375
Mar 17, 6 PM $ 0.00099
-0.21%
$ 19.41 million $ 9,378
Mar 17, 5 PM $ 0.000992
+0.00%
$ 19.45 million $ 9,448
Mar 17, 4 PM $ 0.00099
+0.00%
$ 19.41 million $ 9,414
Mar 17, 3 PM $ 0.00099
-0.21%
$ 19.41 million $ 9,383
Mar 17, 2 PM $ 0.000992
+0.21%
$ 19.45 million $ 9,448
Mar 17, 1 PM $ 0.00099
+0.00%
$ 19.41 million $ 9,445
Mar 17, 12 PM $ 0.00099
-0.21%
$ 19.41 million $ 9,524