Beyond Gaming Historical Data

BDG Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.00176
+0.00%
$ 34.56 million $ 311
May 15, 7 PM $ 0.00176
+0.00%
$ 34.56 million $ 311
May 15, 6 PM $ 0.00176
+0.00%
$ 34.56 million $ 311
May 15, 5 PM $ 0.00176
+0.00%
$ 34.56 million $ 311
May 15, 4 PM $ 0.00176
+0.00%
$ 34.56 million $ 343
May 15, 3 PM $ 0.00176
+0.00%
$ 34.56 million $ 343
May 15, 2 PM $ 0.00176
+0.00%
$ 34.56 million $ 343
May 15, 1 PM $ 0.00176
+0.00%
$ 34.56 million $ 343
May 15, 12 PM $ 0.00176
+0.00%
$ 34.56 million $ 343
May 15, 11 AM $ 0.00176
+0.00%
$ 34.56 million $ 343
May 15, 10 AM $ 0.00176
+0.00%
$ 34.56 million $ 343
May 15, 9 AM $ 0.00176
+0.00%
$ 34.56 million $ 343
May 15, 8 AM $ 0.00176
+0.00%
$ 34.56 million $ 343
May 15, 7 AM $ 0.00176
-0.33%
$ 34.56 million $ 343
May 15, 6 AM $ 0.00177
+0.05%
$ 34.67 million $ 342
May 15, 5 AM $ 0.00177
-0.30%
$ 34.65 million $ 334
May 15, 4 AM $ 0.00177
+0.30%
$ 34.76 million $ 324
May 15, 3 AM $ 0.00177
-0.60%
$ 34.65 million $ 320
May 15, 2 AM $ 0.00178
+0.00%
$ 34.86 million $ 311
May 15, 1 AM $ 0.00178
+3.31%
$ 34.86 million $ 263
May 15, 12 AM $ 0.00172
+0.00%
$ 33.74 million $ 146
May 14, 11 PM $ 0.00172
-1.41%
$ 33.74 million $ 98
May 14, 10 PM $ 0.00175
+0.00%
$ 34.23 million $ 33
May 14, 9 PM $ 0.00175
+0.00%
$ 34.23 million $ 33
May 14, 8 PM $ 0.00175
+0.00%
$ 34.23 million $ 33
May 14, 7 PM $ 0.00175
+0.00%
$ 34.23 million $ 33
May 14, 6 PM $ 0.00175
+0.00%
$ 34.23 million $ 33
May 14, 5 PM $ 0.00175
-0.41%
$ 34.23 million $ 33
May 14, 8 AM $ 0.00176
+0.00%
$ 34.55 million $ 4
May 14, 7 AM $ 0.00176
+0.00%
$ 34.55 million $ 4
May 14, 6 AM $ 0.00176
+0.00%
$ 34.55 million $ 4
May 14, 5 AM $ 0.00176
+0.00%
$ 34.55 million $ 4
May 14, 4 AM $ 0.00176
+0.00%
$ 34.55 million $ 4
May 14, 3 AM $ 0.00176
+0.00%
$ 34.55 million $ 4
May 14, 2 AM $ 0.00176
+0.00%
$ 34.55 million $ 4
May 14, 1 AM $ 0.00176
+0.00%
$ 34.55 million $ 4
May 14, 12 AM $ 0.00176
+0.00%
$ 34.55 million $ 4
May 13, 11 PM $ 0.00176
+0.00%
$ 34.55 million $ 35
May 13, 10 PM $ 0.00176
+0.00%
$ 34.55 million $ 35
May 13, 9 PM $ 0.00176
+0.00%
$ 34.55 million $ 35
May 13, 8 PM $ 0.00176
+0.00%
$ 34.55 million $ 35
May 13, 7 PM $ 0.00176
+0.00%
$ 34.55 million $ 35
May 13, 6 PM $ 0.00176
+0.00%
$ 34.55 million $ 35
May 13, 5 PM $ 0.00176
+0.00%
$ 34.55 million $ 35
May 13, 4 PM $ 0.00176
+0.00%
$ 34.55 million $ 35
May 13, 3 PM $ 0.00176
+0.00%
$ 34.55 million $ 35
May 13, 2 PM $ 0.00176
+0.00%
$ 34.55 million $ 35
May 13, 1 PM $ 0.00176
+0.00%
$ 34.55 million $ 35
May 13, 12 PM $ 0.00176
+0.00%
$ 34.55 million $ 39
May 13, 11 AM $ 0.00176
+0.00%
$ 34.55 million $ 39