Beyond Gaming Historical Data

BDG Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 AM $ 0.00183
-1.78%
$ 35.88 million $ 863
Jul 3, 1 AM $ 0.00186
+3.77%
$ 36.53 million $ 833
Jul 3, 12 AM $ 0.0018
-1.76%
$ 35.2 million $ 803
Jul 2, 11 PM $ 0.00183
+0.00%
$ 35.83 million $ 782
Jul 2, 10 PM $ 0.00183
+0.00%
$ 35.83 million $ 766
Jul 2, 9 PM $ 0.00183
+0.00%
$ 35.83 million $ 766
Jul 2, 8 PM $ 0.00183
+0.00%
$ 35.83 million $ 766
Jul 2, 7 PM $ 0.00183
+0.00%
$ 35.83 million $ 766
Jul 2, 6 PM $ 0.00183
+0.00%
$ 35.83 million $ 766
Jul 2, 5 PM $ 0.00183
+0.00%
$ 35.83 million $ 770
Jul 2, 4 PM $ 0.00183
+0.00%
$ 35.83 million $ 778
Jul 2, 3 PM $ 0.00183
-0.96%
$ 35.83 million $ 805
Jul 2, 2 PM $ 0.00185
+2.20%
$ 36.18 million $ 780
Jul 2, 1 PM $ 0.00181
-2.20%
$ 35.4 million $ 695
Jul 2, 12 PM $ 0.00185
+0.05%
$ 36.2 million $ 695
Jul 2, 11 AM $ 0.00185
-0.43%
$ 36.18 million $ 703
Jul 2, 10 AM $ 0.00185
-0.53%
$ 36.34 million $ 704
Jul 2, 9 AM $ 0.00186
+0.00%
$ 36.53 million $ 633
Jul 2, 8 AM $ 0.00186
+0.00%
$ 36.53 million $ 637
Jul 2, 7 AM $ 0.00186
+0.00%
$ 36.53 million $ 674
Jul 2, 6 AM $ 0.00186
+0.11%
$ 36.53 million $ 723
Jul 2, 5 AM $ 0.00186
-0.53%
$ 36.49 million $ 760
Jul 2, 4 AM $ 0.00187
-0.52%
$ 36.69 million $ 690
Jul 2, 3 AM $ 0.00188
+0.20%
$ 36.88 million $ 589
Jul 2, 2 AM $ 0.00188
+0.32%
$ 36.8 million $ 538
Jul 2, 1 AM $ 0.00187
+3.30%
$ 36.69 million $ 564
Jul 2, 12 AM $ 0.00181
-0.19%
$ 35.52 million $ 615
Jul 1, 11 PM $ 0.00181
+0.00%
$ 35.58 million $ 642
Jul 1, 10 PM $ 0.00181
+0.00%
$ 35.58 million $ 642
Jul 1, 9 PM $ 0.00181
+0.00%
$ 35.58 million $ 642
Jul 1, 8 PM $ 0.00181
+0.00%
$ 35.58 million $ 642
Jul 1, 7 PM $ 0.00181
+0.00%
$ 35.58 million $ 642
Jul 1, 6 PM $ 0.00181
+0.00%
$ 35.58 million $ 642
Jul 1, 5 PM $ 0.00181
-0.21%
$ 35.58 million $ 642
Jul 1, 4 PM $ 0.00182
+0.21%
$ 35.66 million $ 634
Jul 1, 3 PM $ 0.00181
-0.61%
$ 35.58 million $ 606
Jul 1, 2 PM $ 0.00183
-0.57%
$ 35.8 million $ 573
Jul 1, 1 PM $ 0.00184
-1.13%
$ 36.01 million $ 541
Jul 1, 12 PM $ 0.00186
+0.23%
$ 36.42 million $ 504
Jul 1, 11 AM $ 0.00185
-0.60%
$ 36.34 million $ 495
Jul 1, 10 AM $ 0.00186
-0.02%
$ 36.55 million $ 468
Jul 1, 9 AM $ 0.00186
+0.00%
$ 36.56 million $ 456
Jul 1, 8 AM $ 0.00186
+0.00%
$ 36.56 million $ 448
Jul 1, 7 AM $ 0.00186
+0.03%
$ 36.56 million $ 415
Jul 1, 6 AM $ 0.00186
+1.64%
$ 36.55 million $ 366
Jul 1, 5 AM $ 0.00183
+0.00%
$ 35.96 million $ 313
Jul 1, 4 AM $ 0.00183
+0.00%
$ 35.96 million $ 297
Jul 1, 3 AM $ 0.00183
+0.00%
$ 35.96 million $ 288
Jul 1, 2 AM $ 0.00183
-1.61%
$ 35.96 million $ 280
Jul 1, 1 AM $ 0.00186
+0.17%
$ 36.55 million $ 204