Beyond Gaming Historical Data

BDG Page 12
Download
Date Close Price change Market cap Trading volume
12:06 AM $ 0.00109
-0.20%
$ 21.43 million $ 11,131
12:05 AM $ 0.00109
+0.00%
$ 21.43 million $ 11,127
12:04 AM $ 0.00109
+0.00%
$ 21.43 million $ 11,127
12:03 AM $ 0.00109
+0.00%
$ 21.43 million $ 11,127
12:02 AM $ 0.00109
+0.00%
$ 21.43 million $ 11,138
12:01 AM $ 0.00109
+0.00%
$ 21.43 million $ 11,134
12:00 AM $ 0.00109
+0.20%
$ 21.43 million $ 11,132
11:59 PM $ 0.00109
+0.00%
$ 21.38 million $ 11,132
11:58 PM $ 0.00109
+0.00%
$ 21.38 million $ 11,132
11:57 PM $ 0.00109
+0.00%
$ 21.38 million $ 11,153
11:56 PM $ 0.00109
+0.00%
$ 21.38 million $ 11,153
11:55 PM $ 0.00109
+0.16%
$ 21.38 million $ 11,165
11:54 PM $ 0.00105
+0.38%
$ 20.63 million $ 11,165
11:53 PM $ 0.00105
+0.00%
$ 20.63 million $ 11,123
11:52 PM $ 0.00105
+0.00%
$ 20.63 million $ 11,123
11:51 PM $ 0.00105
+0.00%
$ 20.63 million $ 11,143
11:50 PM $ 0.00105
+0.21%
$ 20.63 million $ 11,166
11:49 PM $ 0.00105
+0.00%
$ 20.6 million $ 11,166
11:48 PM $ 0.00105
+0.00%
$ 20.6 million $ 11,166
11:47 PM $ 0.00105
+0.00%
$ 20.6 million $ 11,201
11:46 PM $ 0.00105
+0.00%
$ 20.6 million $ 11,201
11:45 PM $ 0.00105
+0.00%
$ 20.6 million $ 11,201
11:44 PM $ 0.00105
+0.00%
$ 20.6 million $ 11,201
11:43 PM $ 0.00105
+0.00%
$ 20.6 million $ 11,184
11:42 PM $ 0.00105
+0.00%
$ 20.6 million $ 11,197
11:41 PM $ 0.00105
+0.00%
$ 20.6 million $ 11,162
11:40 PM $ 0.00105
+0.00%
$ 20.6 million $ 11,162
11:39 PM $ 0.00105
+0.00%
$ 20.56 million $ 11,187
11:38 PM $ 0.00105
+0.00%
$ 20.56 million $ 11,187
11:37 PM $ 0.00105
+0.00%
$ 20.56 million $ 11,187
11:36 PM $ 0.00105
+0.00%
$ 20.56 million $ 11,162
11:35 PM $ 0.00105
+0.00%
$ 20.56 million $ 11,180
11:34 PM $ 0.00105
+0.00%
$ 20.6 million $ 11,180
11:33 PM $ 0.00105
+0.21%
$ 20.6 million $ 11,158
11:32 PM $ 0.00105
+0.21%
$ 20.6 million $ 11,178
11:31 PM $ 0.00105
+0.00%
$ 20.6 million $ 11,178
11:30 PM $ 0.00105
+0.00%
$ 20.6 million $ 11,178
11:29 PM $ 0.00105
+0.00%
$ 20.6 million $ 11,178
11:28 PM $ 0.00105
+0.00%
$ 20.6 million $ 11,162
11:27 PM $ 0.00105
+0.00%
$ 20.6 million $ 11,162
11:26 PM $ 0.00105
+0.00%
$ 20.6 million $ 11,162
11:25 PM $ 0.00105
+0.00%
$ 20.6 million $ 11,162
11:24 PM $ 0.00105
+0.17%
$ 20.56 million $ 11,184
11:23 PM $ 0.00105
+0.00%
$ 20.56 million $ 11,149
11:22 PM $ 0.00105
+0.00%
$ 20.56 million $ 11,191
11:21 PM $ 0.00105
+0.00%
$ 20.56 million $ 11,191
11:20 PM $ 0.00105
+0.00%
$ 20.56 million $ 11,183
11:19 PM $ 0.00105
-3.33%
$ 20.63 million $ 11,194
11:18 PM $ 0.00109
+0.00%
$ 20.63 million $ 11,194
11:17 PM $ 0.00109
+0.00%
$ 20.63 million $ 11,194