Beyond Gaming Historical Data

BDG Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $ 0.00183
-1.61%
$ 35.96 million $ 280
Jul 1, 1 AM $ 0.00186
+0.17%
$ 36.55 million $ 204
Jul 1, 12 AM $ 0.00186
+1.41%
$ 36.49 million $ 77
Jun 30, 11 PM $ 0.00184
+0.00%
$ 35.98 million $ 12
Jun 30, 10 PM $ 0.00184
+0.00%
$ 35.98 million $ 14
Jun 30, 9 PM $ 0.00184
+0.00%
$ 35.98 million $ 14
Jun 30, 8 PM $ 0.00184
+0.00%
$ 35.98 million $ 14
Jun 30, 7 PM $ 0.00184
+0.00%
$ 35.98 million $ 14
Jun 30, 6 PM $ 0.00184
+0.20%
$ 35.98 million $ 14
Jun 30, 5 PM $ 0.00183
+0.00%
$ 35.91 million $ 10
Jun 30, 4 PM $ 0.00183
+0.00%
$ 35.91 million $ 10
Jun 30, 3 PM $ 0.00183
+0.00%
$ 35.91 million $ 10
Jun 30, 2 PM $ 0.00183
-0.33%
$ 35.91 million $ 10
Jun 30, 1 PM $ 0.00184
+0.00%
$ 36.03 million $ 14
Jun 30, 12 PM $ 0.00184
+0.00%
$ 36.03 million $ 25
Jun 30, 11 AM $ 0.00184
+0.00%
$ 36.03 million $ 25
Jun 30, 10 AM $ 0.00184
+0.00%
$ 36.03 million $ 21
Jun 30, 9 AM $ 0.00184
+0.00%
$ 36.03 million $ 25
Jun 30, 8 AM $ 0.00184
+0.00%
$ 36.03 million $ 25
Jun 30, 7 AM $ 0.00184
+0.00%
$ 36.03 million $ 25
Jun 30, 6 AM $ 0.00184
+0.00%
$ 36.03 million $ 25
Jun 30, 5 AM $ 0.00184
+0.00%
$ 36.03 million $ 25
Jun 30, 4 AM $ 0.00184
+0.00%
$ 36.03 million $ 25
Jun 30, 3 AM $ 0.00184
+0.00%
$ 36.03 million $ 25
Jun 30, 2 AM $ 0.00184
+0.00%
$ 36.03 million $ 25
Jun 30, 1 AM $ 0.00184
+0.00%
$ 36.03 million $ 25
Jun 30, 12 AM $ 0.00184
+0.00%
$ 36.03 million $ 25
Jun 29, 11 PM $ 0.00184
+0.00%
$ 36.03 million $ 25
Jun 29, 10 PM $ 0.00184
+0.00%
$ 36.03 million $ 22
Jun 29, 9 PM $ 0.00184
+0.00%
$ 36.03 million $ 22
Jun 29, 8 PM $ 0.00184
+0.00%
$ 36.03 million $ 22
Jun 29, 7 PM $ 0.00184
+0.00%
$ 36.03 million $ 22
Jun 29, 6 PM $ 0.00184
+0.00%
$ 36.03 million $ 22
Jun 29, 5 PM $ 0.00184
+0.00%
$ 36.03 million $ 22
Jun 29, 4 PM $ 0.00184
+0.00%
$ 36.03 million $ 22
Jun 29, 3 PM $ 0.00184
+0.00%
$ 36.03 million $ 22
Jun 29, 2 PM $ 0.00184
+0.02%
$ 36.03 million $ 22
Jun 29, 1 PM $ 0.00184
-0.02%
$ 36.02 million $ 18
Jun 29, 12 PM $ 0.00184
-0.01%
$ 36.03 million $ 8
Jun 29, 11 AM $ 0.00184
+0.00%
$ 36.03 million $ 4
Jun 29, 10 AM $ 0.00184
+0.00%
$ 36.03 million $ 4
Jun 29, 5 AM $ 0.00184
+0.00%
$ 36.03 million $ 1
Jun 29, 4 AM $ 0.00184
+0.00%
$ 36.03 million $ 1
Jun 29, 3 AM $ 0.00184
+0.00%
$ 36.03 million $ 9
Jun 29, 2 AM $ 0.00184
+0.00%
$ 36.03 million $ 36
Jun 29, 1 AM $ 0.00184
+0.00%
$ 36.03 million $ 59
Jun 29, 12 AM $ 0.00184
+0.00%
$ 36.03 million $ 113
Jun 28, 11 PM $ 0.00184
+0.00%
$ 36.03 million $ 165
Jun 28, 10 PM $ 0.00184
+0.00%
$ 36.03 million $ 165
Jun 28, 9 PM $ 0.00184
+0.00%
$ 36.03 million $ 165