Beyond Gaming Historical Data

BDG Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.00099
+0.00%
$ 19.41 million $ 9,445
Mar 17, 12 PM $ 0.00099
-0.21%
$ 19.41 million $ 9,524
Mar 17, 11 AM $ 0.000992
+0.21%
$ 19.45 million $ 9,620
Mar 17, 10 AM $ 0.00099
+0.00%
$ 19.41 million $ 9,596
Mar 17, 9 AM $ 0.00099
-0.21%
$ 19.41 million $ 9,609
Mar 17, 8 AM $ 0.000992
+0.21%
$ 19.45 million $ 9,550
Mar 17, 7 AM $ 0.00099
-0.21%
$ 19.41 million $ 9,516
Mar 17, 6 AM $ 0.000992
+0.00%
$ 19.45 million $ 9,512
Mar 17, 5 AM $ 0.000992
+0.00%
$ 19.45 million $ 9,473
Mar 17, 4 AM $ 0.00099
+0.00%
$ 19.41 million $ 9,523
Mar 17, 3 AM $ 0.00099
-0.21%
$ 19.41 million $ 9,362
Mar 17, 2 AM $ 0.000992
+0.21%
$ 19.45 million $ 9,337
Mar 17, 1 AM $ 0.00099
-0.21%
$ 19.41 million $ 9,284
Mar 17, 12 AM $ 0.000992
+0.00%
$ 19.45 million $ 9,322
Mar 16, 11 PM $ 0.000992
+0.21%
$ 19.45 million $ 9,255
Mar 16, 10 PM $ 0.00099
-0.21%
$ 19.41 million $ 9,321
Mar 16, 9 PM $ 0.000992
+0.21%
$ 19.45 million $ 9,278
Mar 16, 8 PM $ 0.00099
+0.00%
$ 19.41 million $ 9,395
Mar 16, 7 PM $ 0.00099
-0.21%
$ 19.41 million $ 9,468
Mar 16, 6 PM $ 0.00099
-0.21%
$ 19.41 million $ 9,412
Mar 16, 5 PM $ 0.000992
+0.00%
$ 19.45 million $ 9,430
Mar 16, 4 PM $ 0.000992
+0.21%
$ 19.45 million $ 9,448
Mar 16, 3 PM $ 0.00099
-0.21%
$ 19.45 million $ 9,398
Mar 16, 2 PM $ 0.00099
+0.00%
$ 19.41 million $ 9,357
Mar 16, 1 PM $ 0.00099
-0.73%
$ 19.41 million $ 9,344
Mar 16, 12 PM $ 0.000999
+0.00%
$ 19.58 million $ 9,293
Mar 16, 11 AM $ 0.000999
+0.20%
$ 19.58 million $ 9,177
Mar 16, 10 AM $ 0.000997
+0.00%
$ 19.54 million $ 9,168
Mar 16, 9 AM $ 0.000997
+0.00%
$ 19.54 million $ 9,188
Mar 16, 8 AM $ 0.000997
-0.20%
$ 19.54 million $ 9,226
Mar 16, 7 AM $ 0.000999
+0.00%
$ 19.58 million $ 9,221
Mar 16, 6 AM $ 0.000999
+0.20%
$ 19.58 million $ 9,163
Mar 16, 5 AM $ 0.000997
-0.20%
$ 19.54 million $ 9,147
Mar 16, 4 AM $ 0.000997
-0.20%
$ 19.54 million $ 9,040
Mar 16, 3 AM $ 0.000999
+0.20%
$ 19.58 million $ 9,112
Mar 16, 2 AM $ 0.000999
+0.00%
$ 19.58 million $ 9,118
Mar 16, 1 AM $ 0.000999
+0.20%
$ 19.58 million $ 9,193
Mar 16, 12 AM $ 0.000997
+0.00%
$ 19.54 million $ 9,204
Mar 15, 11 PM $ 0.000997
-0.20%
$ 19.54 million $ 9,169
Mar 15, 10 PM $ 0.000999
+0.20%
$ 19.58 million $ 9,125
Mar 15, 9 PM $ 0.000997
-0.20%
$ 19.54 million $ 8,966
Mar 15, 8 PM $ 0.000999
+0.20%
$ 19.58 million $ 8,968
Mar 15, 7 PM $ 0.000997
-0.20%
$ 19.54 million $ 9,077
Mar 15, 6 PM $ 0.000999
+0.20%
$ 19.58 million $ 9,165
Mar 15, 5 PM $ 0.000999
+0.20%
$ 19.58 million $ 9,206
Mar 15, 4 PM $ 0.000997
-0.20%
$ 19.54 million $ 9,155
Mar 15, 3 PM $ 0.000999
+0.00%
$ 19.58 million $ 9,151
Mar 15, 2 PM $ 0.000999
+0.20%
$ 19.58 million $ 9,232
Mar 15, 1 PM $ 0.000997
-0.20%
$ 19.54 million $ 9,303
Mar 15, 12 PM $ 0.000999
+0.20%
$ 19.58 million $ 9,366