Beyond Gaming Historical Data

BDG Page 13
Download
Date Close Price change Market cap Trading volume
12:53 AM $ 0.00105
+0.00%
$ 20.55 million $ 11,112
12:52 AM $ 0.00105
+0.00%
$ 20.55 million $ 11,112
12:51 AM $ 0.00105
+0.00%
$ 20.55 million $ 11,112
12:50 AM $ 0.00105
+0.00%
$ 20.55 million $ 11,122
12:49 AM $ 0.00105
+0.00%
$ 20.55 million $ 11,122
12:48 AM $ 0.00105
+0.00%
$ 20.55 million $ 11,122
12:47 AM $ 0.00105
+0.00%
$ 20.55 million $ 11,122
12:46 AM $ 0.00105
+0.00%
$ 20.55 million $ 11,121
12:45 AM $ 0.00105
+0.00%
$ 20.55 million $ 11,159
12:44 AM $ 0.00105
+0.00%
$ 20.59 million $ 11,159
12:43 AM $ 0.00105
+0.00%
$ 20.59 million $ 11,139
12:42 AM $ 0.00105
+0.00%
$ 20.59 million $ 11,139
12:41 AM $ 0.00105
+0.00%
$ 20.59 million $ 11,139
12:40 AM $ 0.00105
+0.00%
$ 20.59 million $ 11,149
12:39 AM $ 0.00105
+0.00%
$ 20.55 million $ 11,149
12:38 AM $ 0.00105
+0.00%
$ 20.55 million $ 11,149
12:37 AM $ 0.00105
+0.00%
$ 20.55 million $ 11,149
12:36 AM $ 0.00105
+0.00%
$ 20.55 million $ 11,164
12:35 AM $ 0.00105
+0.00%
$ 20.55 million $ 11,194
12:34 AM $ 0.00105
+0.00%
$ 20.59 million $ 11,194
12:33 AM $ 0.00105
+0.00%
$ 20.59 million $ 11,168
12:32 AM $ 0.00105
+0.00%
$ 20.59 million $ 11,168
12:31 AM $ 0.00105
+0.00%
$ 20.59 million $ 11,168
12:30 AM $ 0.00105
+0.00%
$ 20.59 million $ 11,168
12:29 AM $ 0.00105
+0.15%
$ 20.55 million $ 11,171
12:28 AM $ 0.00105
+0.00%
$ 20.55 million $ 11,175
12:27 AM $ 0.00105
+0.00%
$ 20.55 million $ 11,139
12:26 AM $ 0.00105
+0.00%
$ 20.55 million $ 11,139
12:25 AM $ 0.00105
+0.00%
$ 20.55 million $ 11,145
12:24 AM $ 0.00105
+0.00%
$ 20.52 million $ 11,182
12:23 AM $ 0.00109
+0.00%
$ 20.52 million $ 11,182
12:22 AM $ 0.00109
+0.00%
$ 20.52 million $ 11,169
12:21 AM $ 0.00109
+0.00%
$ 20.52 million $ 11,169
12:20 AM $ 0.00109
+0.00%
$ 20.52 million $ 11,177
12:19 AM $ 0.00109
-0.36%
$ 21.35 million $ 11,177
12:18 AM $ 0.00109
+0.00%
$ 21.35 million $ 11,138
12:17 AM $ 0.00109
+0.00%
$ 21.35 million $ 11,115
12:16 AM $ 0.00109
+0.00%
$ 21.35 million $ 11,115
12:15 AM $ 0.00109
+0.00%
$ 21.35 million $ 11,133
12:14 AM $ 0.00109
+0.00%
$ 21.38 million $ 11,133
12:13 AM $ 0.00109
+0.00%
$ 21.38 million $ 11,133
12:12 AM $ 0.00109
+0.00%
$ 21.38 million $ 11,133
12:11 AM $ 0.00109
+0.00%
$ 21.38 million $ 11,126
12:10 AM $ 0.00109
-0.20%
$ 21.38 million $ 11,126
12:09 AM $ 0.00109
+0.00%
$ 21.43 million $ 11,099
12:08 AM $ 0.00109
+0.00%
$ 21.43 million $ 11,099
12:07 AM $ 0.00109
+0.00%
$ 21.43 million $ 11,099
12:06 AM $ 0.00109
-0.20%
$ 21.43 million $ 11,131
12:05 AM $ 0.00109
+0.00%
$ 21.43 million $ 11,127
12:04 AM $ 0.00109
+0.00%
$ 21.43 million $ 11,127