Beyond Gaming Historical Data

BDG Page 14
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 PM $ 0.00184
+0.00%
$ 36.03 million $ 165
Jun 28, 8 PM $ 0.00184
+0.00%
$ 36.03 million $ 190
Jun 28, 7 PM $ 0.00184
+0.00%
$ 36.03 million $ 190
Jun 28, 6 PM $ 0.00184
+0.00%
$ 36.03 million $ 190
Jun 28, 5 PM $ 0.00184
+0.00%
$ 36.03 million $ 190
Jun 28, 4 PM $ 0.00184
+0.00%
$ 36.03 million $ 190
Jun 28, 3 PM $ 0.00184
+0.00%
$ 36.03 million $ 190
Jun 28, 2 PM $ 0.00184
+0.00%
$ 36.03 million $ 190
Jun 28, 1 PM $ 0.00184
+0.00%
$ 36.03 million $ 230
Jun 28, 12 PM $ 0.00184
+0.00%
$ 36.03 million $ 238
Jun 28, 11 AM $ 0.00184
+0.00%
$ 36.03 million $ 266
Jun 28, 10 AM $ 0.00184
+0.00%
$ 36.03 million $ 293
Jun 28, 9 AM $ 0.00184
+0.00%
$ 36.03 million $ 319
Jun 28, 8 AM $ 0.00184
+0.00%
$ 36.03 million $ 371
Jun 28, 7 AM $ 0.00184
+0.00%
$ 36.03 million $ 426
Jun 28, 6 AM $ 0.00184
+0.00%
$ 36.03 million $ 467
Jun 28, 5 AM $ 0.00184
+0.00%
$ 36.03 million $ 492
Jun 28, 4 AM $ 0.00184
-0.21%
$ 36.03 million $ 530
Jun 28, 3 AM $ 0.00184
-0.39%
$ 36.11 million $ 578
Jun 28, 2 AM $ 0.00185
+0.36%
$ 36.25 million $ 608
Jun 28, 1 AM $ 0.00184
-0.28%
$ 36.12 million $ 661
Jun 28, 12 AM $ 0.00185
+1.42%
$ 36.22 million $ 946
Jun 27, 11 PM $ 0.00182
+0.00%
$ 35.71 million $ 902
Jun 27, 10 PM $ 0.00182
+0.00%
$ 35.71 million $ 906
Jun 27, 9 PM $ 0.00182
-1.55%
$ 35.71 million $ 906
Jun 27, 8 PM $ 0.00185
+0.00%
$ 36.27 million $ 881
Jun 27, 7 PM $ 0.00185
+0.00%
$ 36.27 million $ 931
Jun 27, 6 PM $ 0.00185
+0.00%
$ 36.27 million $ 1,028
Jun 27, 5 PM $ 0.00185
+0.00%
$ 36.27 million $ 1,072
Jun 27, 4 PM $ 0.00185
+0.00%
$ 36.27 million $ 1,165
Jun 27, 3 PM $ 0.00185
+0.00%
$ 36.27 million $ 1,175
Jun 27, 2 PM $ 0.00185
-0.60%
$ 36.27 million $ 1,179
Jun 27, 1 PM $ 0.00186
+0.00%
$ 36.49 million $ 1,144
Jun 27, 12 PM $ 0.00186
-0.02%
$ 36.49 million $ 1,148
Jun 27, 11 AM $ 0.00186
+0.00%
$ 36.5 million $ 1,169
Jun 27, 10 AM $ 0.00186
-0.29%
$ 36.5 million $ 1,167
Jun 27, 9 AM $ 0.00187
+0.21%
$ 36.61 million $ 1,140
Jun 27, 8 AM $ 0.00186
+0.64%
$ 36.53 million $ 1,088
Jun 27, 7 AM $ 0.00185
+0.00%
$ 36.3 million $ 1,033
Jun 27, 6 AM $ 0.00185
+0.00%
$ 36.3 million $ 995
Jun 27, 5 AM $ 0.00185
+0.00%
$ 36.3 million $ 970
Jun 27, 4 AM $ 0.00185
+0.00%
$ 36.3 million $ 930
Jun 27, 3 AM $ 0.00185
+0.00%
$ 36.3 million $ 874
Jun 27, 2 AM $ 0.00185
-0.20%
$ 36.3 million $ 822
Jun 27, 1 AM $ 0.00185
+1.53%
$ 36.3 million $ 769
Jun 27, 12 AM $ 0.00182
+0.00%
$ 35.75 million $ 402
Jun 26, 11 PM $ 0.00182
+0.21%
$ 35.75 million $ 394
Jun 26, 10 PM $ 0.00182
+0.00%
$ 35.67 million $ 390
Jun 26, 9 PM $ 0.00182
+0.00%
$ 35.67 million $ 390
Jun 26, 8 PM $ 0.00182
-1.19%
$ 35.67 million $ 390