Beyond Gaming Historical Data

BDG Page 14
Download
Date Close Price change Market cap Trading volume
1:23 AM $ 0.00105
+0.00%
$ 20.57 million $ 10,730
1:22 AM $ 0.00105
+0.00%
$ 20.57 million $ 10,702
1:21 AM $ 0.00105
+0.00%
$ 20.57 million $ 10,739
1:20 AM $ 0.00105
+0.22%
$ 20.57 million $ 10,703
1:19 AM $ 0.00105
+0.00%
$ 20.57 million $ 10,703
1:18 AM $ 0.00105
+0.00%
$ 20.57 million $ 10,721
1:17 AM $ 0.00105
-0.22%
$ 20.57 million $ 10,701
1:16 AM $ 0.00105
+0.00%
$ 20.57 million $ 10,701
1:15 AM $ 0.00105
+0.00%
$ 20.57 million $ 10,702
1:14 AM $ 0.00105
+0.00%
$ 20.57 million $ 10,779
1:13 AM $ 0.00105
+0.00%
$ 20.57 million $ 11,091
1:12 AM $ 0.00105
-0.20%
$ 20.57 million $ 11,074
1:11 AM $ 0.00105
+0.00%
$ 20.57 million $ 11,074
1:10 AM $ 0.00105
+0.00%
$ 20.57 million $ 11,074
1:09 AM $ 0.00105
+0.00%
$ 20.59 million $ 11,074
1:08 AM $ 0.00105
+0.00%
$ 20.59 million $ 11,074
1:07 AM $ 0.00105
+0.00%
$ 20.59 million $ 11,076
1:06 AM $ 0.00105
+0.20%
$ 20.59 million $ 11,076
1:05 AM $ 0.00105
+0.00%
$ 20.59 million $ 11,076
1:04 AM $ 0.00105
+0.00%
$ 20.55 million $ 11,075
1:03 AM $ 0.00105
+0.00%
$ 20.55 million $ 11,075
1:02 AM $ 0.00105
+0.00%
$ 20.55 million $ 11,075
1:01 AM $ 0.00105
+0.00%
$ 20.55 million $ 11,113
1:00 AM $ 0.00105
+0.20%
$ 20.55 million $ 11,113
12:59 AM $ 0.00105
+0.00%
$ 20.55 million $ 11,105
12:58 AM $ 0.00105
+0.00%
$ 20.55 million $ 11,105
12:57 AM $ 0.00105
+0.00%
$ 20.55 million $ 11,091
12:56 AM $ 0.00105
+0.00%
$ 20.55 million $ 11,091
12:55 AM $ 0.00105
+0.00%
$ 20.55 million $ 11,074
12:54 AM $ 0.00105
+0.00%
$ 20.55 million $ 11,074
12:53 AM $ 0.00105
+0.00%
$ 20.55 million $ 11,112
12:52 AM $ 0.00105
+0.00%
$ 20.55 million $ 11,112
12:51 AM $ 0.00105
+0.00%
$ 20.55 million $ 11,112
12:50 AM $ 0.00105
+0.00%
$ 20.55 million $ 11,122
12:49 AM $ 0.00105
+0.00%
$ 20.55 million $ 11,122
12:48 AM $ 0.00105
+0.00%
$ 20.55 million $ 11,122
12:47 AM $ 0.00105
+0.00%
$ 20.55 million $ 11,122
12:46 AM $ 0.00105
+0.00%
$ 20.55 million $ 11,121
12:45 AM $ 0.00105
+0.00%
$ 20.55 million $ 11,159
12:44 AM $ 0.00105
+0.00%
$ 20.59 million $ 11,159
12:43 AM $ 0.00105
+0.00%
$ 20.59 million $ 11,139
12:42 AM $ 0.00105
+0.00%
$ 20.59 million $ 11,139
12:41 AM $ 0.00105
+0.00%
$ 20.59 million $ 11,139
12:40 AM $ 0.00105
+0.00%
$ 20.59 million $ 11,149
12:39 AM $ 0.00105
+0.00%
$ 20.55 million $ 11,149
12:38 AM $ 0.00105
+0.00%
$ 20.55 million $ 11,149
12:37 AM $ 0.00105
+0.00%
$ 20.55 million $ 11,149
12:36 AM $ 0.00105
+0.00%
$ 20.55 million $ 11,164
12:35 AM $ 0.00105
+0.00%
$ 20.55 million $ 11,194
12:34 AM $ 0.00105
+0.00%
$ 20.59 million $ 11,194