Beyond Gaming Historical Data

BDG Page 15
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 PM $ 0.00182
-1.19%
$ 35.67 million $ 390
Jun 26, 7 PM $ 0.00184
+3.02%
$ 36.11 million $ 340
Jun 26, 6 PM $ 0.00179
+0.00%
$ 35.05 million $ 243
Jun 26, 5 PM $ 0.00179
-0.56%
$ 35.05 million $ 199
Jun 26, 4 PM $ 0.0018
+0.03%
$ 35.25 million $ 106
Jun 26, 3 PM $ 0.0018
+0.00%
$ 35.23 million $ 96
Jun 26, 2 PM $ 0.0018
+0.00%
$ 35.23 million $ 92
Jun 26, 1 PM $ 0.0018
+0.00%
$ 35.23 million $ 88
Jun 26, 12 PM $ 0.0018
+0.00%
$ 35.23 million $ 76
Jun 26, 11 AM $ 0.0018
+0.24%
$ 35.23 million $ 26
Jun 26, 10 AM $ 0.00179
+0.00%
$ 35.15 million $ 2
Jun 26, 9 AM $ 0.00179
+0.00%
$ 35.15 million $ 2
Jun 26, 8 AM $ 0.00179
+0.00%
$ 35.15 million $ 6
Jun 26, 7 AM $ 0.00179
+0.07%
$ 35.15 million $ 6
Jun 26, 6 AM $ 0.00179
+0.00%
$ 35.13 million $ 28
Jun 26, 5 AM $ 0.00179
+0.00%
$ 35.13 million $ 28
Jun 26, 4 AM $ 0.00179
+0.00%
$ 35.13 million $ 28
Jun 26, 3 AM $ 0.00179
+0.00%
$ 35.13 million $ 82
Jun 26, 2 AM $ 0.00179
+0.00%
$ 35.13 million $ 82
Jun 26, 1 AM $ 0.00179
+0.00%
$ 35.13 million $ 82
Jun 26, 12 AM $ 0.00179
+0.00%
$ 35.13 million $ 133
Jun 25, 11 PM $ 0.00179
+0.00%
$ 35.13 million $ 234
Jun 25, 10 PM $ 0.00179
+0.00%
$ 35.13 million $ 290
Jun 25, 9 PM $ 0.00179
+0.00%
$ 35.13 million $ 338
Jun 25, 8 PM $ 0.00179
+0.00%
$ 35.13 million $ 390
Jun 25, 7 PM $ 0.00179
+0.00%
$ 35.13 million $ 479
Jun 25, 6 PM $ 0.00179
+0.00%
$ 35.13 million $ 489
Jun 25, 5 PM $ 0.00179
+0.00%
$ 35.13 million $ 489
Jun 25, 4 PM $ 0.00179
+0.00%
$ 35.13 million $ 489
Jun 25, 3 PM $ 0.00179
+0.00%
$ 35.13 million $ 489
Jun 25, 2 PM $ 0.00179
+0.00%
$ 35.13 million $ 546
Jun 25, 1 PM $ 0.00179
+0.00%
$ 35.13 million $ 573
Jun 25, 12 PM $ 0.00179
+0.00%
$ 35.13 million $ 621
Jun 25, 11 AM $ 0.00179
+0.00%
$ 35.13 million $ 673
Jun 25, 10 AM $ 0.00179
+0.00%
$ 35.13 million $ 735
Jun 25, 9 AM $ 0.00179
+0.55%
$ 35.13 million $ 850
Jun 25, 8 AM $ 0.00178
+0.00%
$ 34.93 million $ 893
Jun 25, 7 AM $ 0.00178
-2.18%
$ 34.93 million $ 971
Jun 25, 6 AM $ 0.00182
+0.00%
$ 35.71 million $ 995
Jun 25, 5 AM $ 0.00182
+0.00%
$ 35.71 million $ 1,050
Jun 25, 4 AM $ 0.00182
-1.61%
$ 35.71 million $ 1,133
Jun 25, 3 AM $ 0.00185
+0.00%
$ 36.3 million $ 1,229
Jun 25, 2 AM $ 0.00185
+0.00%
$ 36.3 million $ 1,273
Jun 25, 1 AM $ 0.00185
+0.00%
$ 36.3 million $ 1,384
Jun 25, 12 AM $ 0.00185
-1.90%
$ 36.3 million $ 1,394
Jun 24, 11 PM $ 0.00189
+0.00%
$ 37 million $ 1,863
Jun 24, 10 PM $ 0.00189
+0.00%
$ 37 million $ 1,960
Jun 24, 9 PM $ 0.00189
+0.11%
$ 37 million $ 1,996
Jun 24, 8 PM $ 0.00188
+4.40%
$ 36.96 million $ 2,100
Jun 24, 7 PM $ 0.00181
-0.87%
$ 35.4 million $ 2,010