Beyond Gaming Historical Data

BDG Page 16
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $ 0.00181
-0.87%
$ 35.4 million $ 2,010
Jun 24, 6 PM $ 0.00182
+0.00%
$ 35.71 million $ 2,001
Jun 24, 5 PM $ 0.00182
+0.00%
$ 35.71 million $ 2,001
Jun 24, 4 PM $ 0.00182
+0.00%
$ 35.71 million $ 2,001
Jun 24, 3 PM $ 0.00182
-1.60%
$ 35.71 million $ 2,001
Jun 24, 2 PM $ 0.00185
-0.55%
$ 36.29 million $ 1,944
Jun 24, 1 PM $ 0.00186
-0.09%
$ 36.5 million $ 1,935
Jun 24, 12 PM $ 0.00186
+0.00%
$ 36.53 million $ 1,919
Jun 24, 11 AM $ 0.00186
+0.51%
$ 36.53 million $ 1,867
Jun 24, 10 AM $ 0.00185
-0.93%
$ 36.34 million $ 1,821
Jun 24, 9 AM $ 0.00187
+0.00%
$ 36.68 million $ 1,707
Jun 24, 8 AM $ 0.00187
+0.94%
$ 36.68 million $ 1,655
Jun 24, 7 AM $ 0.00185
+0.00%
$ 36.34 million $ 1,585
Jun 24, 6 AM $ 0.00185
+0.00%
$ 36.34 million $ 1,537
Jun 24, 5 AM $ 0.00185
+0.00%
$ 36.34 million $ 1,481
Jun 24, 4 AM $ 0.00185
-1.77%
$ 36.34 million $ 1,416
Jun 24, 3 AM $ 0.00189
+1.28%
$ 37 million $ 1,269
Jun 24, 2 AM $ 0.00186
-0.43%
$ 36.53 million $ 1,230
Jun 24, 1 AM $ 0.00187
+0.32%
$ 36.64 million $ 1,123
Jun 24, 12 AM $ 0.00186
-8.78%
$ 36.53 million $ 1,078
Jun 23, 11 PM $ 0.00204
+3.89%
$ 40.04 million $ 566
Jun 23, 10 PM $ 0.00197
+1.19%
$ 38.55 million $ 458
Jun 23, 9 PM $ 0.00194
+5.96%
$ 38.09 million $ 398
Jun 23, 8 PM $ 0.00183
+0.00%
$ 35.95 million $ 270
Jun 23, 7 PM $ 0.00183
+0.00%
$ 35.95 million $ 270
Jun 23, 6 PM $ 0.00183
+0.00%
$ 35.95 million $ 270
Jun 23, 5 PM $ 0.00183
+0.00%
$ 35.95 million $ 270
Jun 23, 4 PM $ 0.00183
+0.00%
$ 35.95 million $ 270
Jun 23, 3 PM $ 0.00183
+0.00%
$ 35.95 million $ 270
Jun 23, 2 PM $ 0.00183
-0.22%
$ 35.95 million $ 270
Jun 23, 1 PM $ 0.00184
-0.03%
$ 36.03 million $ 251
Jun 23, 12 PM $ 0.00184
+0.00%
$ 36.04 million $ 216
Jun 23, 11 AM $ 0.00184
-0.28%
$ 36.04 million $ 216
Jun 23, 10 AM $ 0.00184
+0.00%
$ 36.14 million $ 228
Jun 23, 9 AM $ 0.00184
+0.00%
$ 36.14 million $ 228
Jun 23, 8 AM $ 0.00184
+0.00%
$ 36.14 million $ 228
Jun 23, 7 AM $ 0.00184
+0.32%
$ 36.14 million $ 228
Jun 23, 6 AM $ 0.00184
+0.00%
$ 36.02 million $ 224
Jun 23, 5 AM $ 0.00184
-0.86%
$ 36.02 million $ 224
Jun 23, 4 AM $ 0.00185
-0.03%
$ 36.34 million $ 207
Jun 23, 3 AM $ 0.00185
-0.05%
$ 36.35 million $ 203
Jun 23, 2 AM $ 0.00185
+0.00%
$ 36.36 million $ 195
Jun 23, 1 AM $ 0.00185
+0.00%
$ 36.36 million $ 195
Jun 23, 12 AM $ 0.00185
+0.83%
$ 36.36 million $ 191
Jun 22, 11 PM $ 0.00184
+0.84%
$ 36.06 million $ 242
Jun 22, 10 PM $ 0.00182
+0.00%
$ 35.76 million $ 250
Jun 22, 9 PM $ 0.00182
+1.18%
$ 35.76 million $ 282
Jun 22, 8 PM $ 0.0018
+0.00%
$ 35.34 million $ 301
Jun 22, 7 PM $ 0.0018
+0.00%
$ 35.34 million $ 379
Jun 22, 6 PM $ 0.0018
+0.00%
$ 35.34 million $ 379