Beyond Gaming Historical Data

BDG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.000989
+6.93%
$ 19.38 million $ 8,990
Mar 11, 10 AM $ 0.000924
-0.84%
$ 18.13 million $ 8,970
Mar 11, 9 AM $ 0.000932
+0.00%
$ 18.28 million $ 9,051
Mar 11, 8 AM $ 0.000932
+0.00%
$ 18.28 million $ 9,043
Mar 11, 7 AM $ 0.000932
+0.21%
$ 18.28 million $ 9,053
Mar 11, 6 AM $ 0.00093
-1.20%
$ 18.24 million $ 9,056
Mar 11, 5 AM $ 0.000942
+0.20%
$ 18.46 million $ 9,032
Mar 11, 4 AM $ 0.00094
-1.63%
$ 18.42 million $ 9,042
Mar 11, 3 AM $ 0.000955
-1.41%
$ 18.73 million $ 9,017
Mar 11, 2 AM $ 0.000969
-1.18%
$ 19 million $ 9,082
Mar 11, 1 AM $ 0.000981
+0.00%
$ 19.23 million $ 9,064
Mar 11, 12 AM $ 0.000981
+0.00%
$ 19.23 million $ 9,230
Mar 10, 11 PM $ 0.000978
+1.67%
$ 19.18 million $ 9,216
Mar 10, 10 PM $ 0.000962
+2.71%
$ 18.87 million $ 9,276
Mar 10, 9 PM $ 0.000939
+0.20%
$ 18.41 million $ 9,351
Mar 10, 8 PM $ 0.000937
+1.46%
$ 18.37 million $ 9,477
Mar 10, 7 PM $ 0.000923
-0.42%
$ 18.11 million $ 9,537
Mar 10, 6 PM $ 0.000925
-0.22%
$ 18.14 million $ 9,581
Mar 10, 5 PM $ 0.000927
-3.22%
$ 18.18 million $ 9,516
Mar 10, 4 PM $ 0.000958
+1.76%
$ 18.79 million $ 9,664
Mar 10, 3 PM $ 0.000944
+0.20%
$ 18.5 million $ 9,688
Mar 10, 2 PM $ 0.000942
-0.20%
$ 18.46 million $ 9,892
Mar 10, 1 PM $ 0.000944
-4.74%
$ 18.5 million $ 9,966
Mar 10, 12 PM $ 0.000991
+0.00%
$ 19.42 million $ 9,959
Mar 10, 11 AM $ 0.000991
+0.00%
$ 19.42 million $ 9,990
Mar 10, 10 AM $ 0.000991
-0.21%
$ 19.42 million $ 9,956
Mar 10, 9 AM $ 0.000993
+0.21%
$ 19.46 million $ 9,967
Mar 10, 8 AM $ 0.000991
-0.21%
$ 19.42 million $ 10,066
Mar 10, 7 AM $ 0.000993
+0.00%
$ 19.46 million $ 10,123
Mar 10, 6 AM $ 0.000993
+0.21%
$ 19.46 million $ 10,132
Mar 10, 5 AM $ 0.000991
-0.21%
$ 19.42 million $ 10,169
Mar 10, 4 AM $ 0.000993
+0.00%
$ 19.46 million $ 10,122
Mar 10, 3 AM $ 0.000993
+0.21%
$ 19.46 million $ 10,104
Mar 10, 2 AM $ 0.000991
+7.32%
$ 19.42 million $ 10,232
Mar 10, 1 AM $ 0.000921
-7.08%
$ 18.06 million $ 10,225
Mar 10, 12 AM $ 0.000991
-0.20%
$ 19.43 million $ 10,193
Mar 9, 11 PM $ 0.000993
+0.20%
$ 19.47 million $ 10,100
Mar 9, 10 PM $ 0.000991
+0.00%
$ 19.43 million $ 10,152
Mar 9, 9 PM $ 0.000897
+0.21%
$ 17.59 million $ 10,009
Mar 9, 8 PM $ 0.000895
-0.21%
$ 17.55 million $ 10,075
Mar 9, 7 PM $ 0.000897
-2.81%
$ 17.59 million $ 10,065
Mar 9, 6 PM $ 0.000923
-5.24%
$ 18.1 million $ 10,109
Mar 9, 5 PM $ 0.000974
+5.43%
$ 19.1 million $ 10,079
Mar 9, 4 PM $ 0.000925
-6.87%
$ 18.14 million $ 9,921
Mar 9, 3 PM $ 0.000995
+0.20%
$ 19.51 million $ 9,937
Mar 9, 2 PM $ 0.000993
+10.70%
$ 19.47 million $ 9,859
Mar 9, 1 PM $ 0.000897
-9.69%
$ 17.59 million $ 9,894
Mar 9, 12 PM $ 0.000994
+0.00%
$ 19.48 million $ 9,870
Mar 9, 11 AM $ 0.000994
+0.00%
$ 19.48 million $ 9,848
Mar 9, 10 AM $ 0.000994
-0.20%
$ 19.48 million $ 9,757