Beyond Gaming Historical Data

BDG Page 16
Download
Date Close Price change Market cap Trading volume
2:42 AM $ 0.00108
+0.00%
$ 21.23 million $ 10,742
2:41 AM $ 0.00108
+0.00%
$ 21.23 million $ 10,742
2:40 AM $ 0.00109
+0.00%
$ 21.23 million $ 10,742
2:39 AM $ 0.00109
+0.00%
$ 21.35 million $ 10,714
2:38 AM $ 0.00109
+0.00%
$ 21.35 million $ 10,726
2:37 AM $ 0.00109
+0.00%
$ 21.35 million $ 10,708
2:36 AM $ 0.00109
+0.93%
$ 21.35 million $ 10,708
2:35 AM $ 0.00108
+0.00%
$ 21.35 million $ 10,708
2:34 AM $ 0.00108
+0.00%
$ 21.15 million $ 10,746
2:33 AM $ 0.00105
+0.01%
$ 21.15 million $ 10,746
2:32 AM $ 0.00105
+0.00%
$ 21.15 million $ 10,720
2:31 AM $ 0.00109
+0.00%
$ 21.15 million $ 10,704
2:30 AM $ 0.00109
-0.47%
$ 21.15 million $ 10,704
2:29 AM $ 0.00109
+0.00%
$ 21.43 million $ 10,704
2:28 AM $ 0.00109
+0.74%
$ 21.43 million $ 10,686
2:27 AM $ 0.00109
+0.00%
$ 21.43 million $ 10,725
2:26 AM $ 0.00109
+0.00%
$ 21.43 million $ 10,725
2:25 AM $ 0.00109
+0.00%
$ 21.43 million $ 10,725
2:24 AM $ 0.00109
+3.45%
$ 21.28 million $ 10,725
2:23 AM $ 0.00105
-3.34%
$ 21.28 million $ 10,724
2:22 AM $ 0.00105
+0.07%
$ 21.28 million $ 10,706
2:21 AM $ 0.00105
+0.00%
$ 21.28 million $ 10,689
2:20 AM $ 0.00105
+0.00%
$ 21.28 million $ 10,689
2:19 AM $ 0.00105
+0.00%
$ 20.61 million $ 10,699
2:18 AM $ 0.00105
+0.00%
$ 20.61 million $ 10,703
2:17 AM $ 0.00105
+0.00%
$ 20.61 million $ 10,703
2:16 AM $ 0.00105
+0.00%
$ 20.61 million $ 10,693
2:15 AM $ 0.00105
+0.00%
$ 20.61 million $ 10,689
2:14 AM $ 0.00105
-0.22%
$ 20.57 million $ 10,664
2:13 AM $ 0.00105
+0.00%
$ 20.57 million $ 10,664
2:12 AM $ 0.00105
+0.00%
$ 20.57 million $ 10,682
2:11 AM $ 0.00105
+0.00%
$ 20.57 million $ 10,678
2:10 AM $ 0.00105
+0.00%
$ 20.57 million $ 10,678
2:09 AM $ 0.00105
+0.00%
$ 20.61 million $ 10,657
2:08 AM $ 0.00105
+0.00%
$ 20.61 million $ 10,657
2:07 AM $ 0.00105
+0.00%
$ 20.61 million $ 10,642
2:06 AM $ 0.00105
+0.00%
$ 20.61 million $ 10,657
2:05 AM $ 0.00105
+0.00%
$ 20.61 million $ 10,657
2:04 AM $ 0.00105
+0.00%
$ 20.61 million $ 10,657
2:03 AM $ 0.00105
+0.00%
$ 20.61 million $ 10,651
2:02 AM $ 0.00105
+0.00%
$ 20.61 million $ 10,651
2:01 AM $ 0.00105
+0.00%
$ 20.61 million $ 10,647
2:00 AM $ 0.00105
+0.00%
$ 20.61 million $ 10,634
1:59 AM $ 0.00105
+0.00%
$ 20.57 million $ 10,653
1:58 AM $ 0.00105
+0.00%
$ 20.57 million $ 10,653
1:57 AM $ 0.00105
+0.00%
$ 20.57 million $ 10,653
1:56 AM $ 0.00105
+0.00%
$ 20.57 million $ 10,634
1:55 AM $ 0.00105
+0.00%
$ 20.57 million $ 10,634
1:54 AM $ 0.00105
+0.00%
$ 20.61 million $ 10,672
1:53 AM $ 0.00105
+0.00%
$ 20.61 million $ 10,672