Beyond Gaming Historical Data

BDG Page 17
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 0.0018
+0.00%
$ 35.34 million $ 379
Jun 22, 5 PM $ 0.0018
+0.00%
$ 35.34 million $ 379
Jun 22, 4 PM $ 0.0018
+0.00%
$ 35.34 million $ 379
Jun 22, 3 PM $ 0.0018
+0.00%
$ 35.34 million $ 379
Jun 22, 2 PM $ 0.0018
+0.00%
$ 35.34 million $ 399
Jun 22, 1 PM $ 0.0018
+0.00%
$ 35.34 million $ 454
Jun 22, 12 PM $ 0.0018
+0.00%
$ 35.34 million $ 559
Jun 22, 11 AM $ 0.0018
-0.95%
$ 35.34 million $ 768
Jun 22, 10 AM $ 0.00182
+0.00%
$ 35.68 million $ 804
Jun 22, 9 AM $ 0.00182
+0.00%
$ 35.68 million $ 987
Jun 22, 8 AM $ 0.00182
+0.00%
$ 35.68 million $ 1,043
Jun 22, 7 AM $ 0.00182
+0.00%
$ 35.68 million $ 1,099
Jun 22, 6 AM $ 0.00182
+0.00%
$ 35.68 million $ 1,152
Jun 22, 5 AM $ 0.00182
+0.00%
$ 35.68 million $ 1,211
Jun 22, 4 AM $ 0.00182
+0.00%
$ 35.68 million $ 1,266
Jun 22, 3 AM $ 0.00182
+0.00%
$ 35.68 million $ 1,326
Jun 22, 2 AM $ 0.00182
+0.00%
$ 35.68 million $ 1,475
Jun 22, 1 AM $ 0.00182
+0.00%
$ 35.68 million $ 1,495
Jun 22, 12 AM $ 0.00182
-2.68%
$ 35.68 million $ 1,748
Jun 21, 11 PM $ 0.00187
+0.00%
$ 36.66 million $ 2,940
Jun 21, 10 PM $ 0.00187
+0.00%
$ 36.66 million $ 2,952
Jun 21, 9 PM $ 0.00187
+0.00%
$ 36.66 million $ 2,956
Jun 21, 8 PM $ 0.00187
+3.02%
$ 36.66 million $ 2,965
Jun 21, 7 PM $ 0.00182
+0.00%
$ 35.59 million $ 2,941
Jun 21, 6 PM $ 0.00182
+0.00%
$ 35.59 million $ 2,998
Jun 21, 5 PM $ 0.00182
+0.00%
$ 35.59 million $ 2,998
Jun 21, 4 PM $ 0.00182
+0.00%
$ 35.59 million $ 3,006
Jun 21, 3 PM $ 0.00182
+0.00%
$ 35.59 million $ 3,010
Jun 21, 2 PM $ 0.00182
+0.00%
$ 35.59 million $ 3,023
Jun 21, 1 PM $ 0.00182
-0.79%
$ 35.59 million $ 3,016
Jun 21, 12 PM $ 0.00183
-1.67%
$ 35.87 million $ 2,971
Jun 21, 11 AM $ 0.00186
-0.55%
$ 36.48 million $ 2,778
Jun 21, 10 AM $ 0.00187
+0.92%
$ 36.68 million $ 2,717
Jun 21, 9 AM $ 0.00185
-0.27%
$ 36.35 million $ 2,539
Jun 21, 8 AM $ 0.00186
+0.00%
$ 36.45 million $ 2,511
Jun 21, 7 AM $ 0.00186
+0.00%
$ 36.45 million $ 2,472
Jun 21, 6 AM $ 0.00186
+0.00%
$ 36.45 million $ 2,454
Jun 21, 5 AM $ 0.00186
-0.10%
$ 36.45 million $ 2,407
Jun 21, 4 AM $ 0.00186
+0.36%
$ 36.48 million $ 2,378
Jun 21, 3 AM $ 0.00185
-0.08%
$ 36.35 million $ 2,341
Jun 21, 2 AM $ 0.00186
-0.15%
$ 36.38 million $ 2,226
Jun 21, 1 AM $ 0.00186
+0.25%
$ 36.44 million $ 2,284
Jun 21, 12 AM $ 0.00185
+4.23%
$ 36.35 million $ 2,156
Jun 20, 11 PM $ 0.00178
+0.00%
$ 34.87 million $ 924
Jun 20, 10 PM $ 0.00178
-0.24%
$ 34.87 million $ 903
Jun 20, 9 PM $ 0.00178
+0.00%
$ 34.95 million $ 877
Jun 20, 8 PM $ 0.00178
+0.00%
$ 34.95 million $ 865
Jun 20, 7 PM $ 0.00178
-1.27%
$ 34.95 million $ 806
Jun 20, 6 PM $ 0.00181
+0.00%
$ 35.41 million $ 777
Jun 20, 5 PM $ 0.00181
+0.00%
$ 35.41 million $ 793