Beyond Gaming Historical Data

BDG Page 17
Download
Date Close Price change Market cap Trading volume
3:20 AM $ 0.00108
+0.00%
$ 21.11 million $ 10,787
3:19 AM $ 0.00108
+0.00%
$ 21.15 million $ 10,787
3:18 AM $ 0.00108
+0.00%
$ 21.15 million $ 10,791
3:17 AM $ 0.00108
+0.21%
$ 21.15 million $ 10,774
3:16 AM $ 0.00108
+0.00%
$ 21.15 million $ 10,774
3:15 AM $ 0.00108
+0.00%
$ 21.15 million $ 10,774
3:14 AM $ 0.00108
+0.00%
$ 21.11 million $ 10,787
3:13 AM $ 0.00108
+0.21%
$ 21.11 million $ 10,746
3:12 AM $ 0.00108
+0.00%
$ 21.11 million $ 10,746
3:11 AM $ 0.00108
+0.00%
$ 21.11 million $ 10,707
3:10 AM $ 0.00108
+0.00%
$ 21.11 million $ 10,713
3:09 AM $ 0.00108
+0.00%
$ 21.11 million $ 10,713
3:08 AM $ 0.00108
+0.00%
$ 21.11 million $ 10,713
3:07 AM $ 0.00108
+0.00%
$ 21.11 million $ 10,717
3:06 AM $ 0.00108
+0.00%
$ 21.11 million $ 10,727
3:05 AM $ 0.00108
-1.14%
$ 21.11 million $ 10,707
3:04 AM $ 0.00109
+0.00%
$ 21.35 million $ 10,723
3:03 AM $ 0.00109
+0.00%
$ 21.35 million $ 10,737
3:02 AM $ 0.00109
+2.06%
$ 21.35 million $ 10,737
3:01 AM $ 0.00106
+0.00%
$ 21.35 million $ 10,720
3:00 AM $ 0.00106
+0.00%
$ 21.35 million $ 10,720
2:59 AM $ 0.00106
+0.00%
$ 20.88 million $ 10,720
2:58 AM $ 0.00106
+0.00%
$ 20.88 million $ 10,724
2:57 AM $ 0.00106
+0.00%
$ 20.88 million $ 10,724
2:56 AM $ 0.00106
+0.00%
$ 20.88 million $ 10,726
2:55 AM $ 0.00106
+0.00%
$ 20.88 million $ 10,726
2:54 AM $ 0.00106
+0.00%
$ 20.88 million $ 10,726
2:53 AM $ 0.00106
+0.00%
$ 20.88 million $ 10,736
2:52 AM $ 0.00106
+0.00%
$ 20.88 million $ 10,736
2:51 AM $ 0.00106
+0.00%
$ 20.88 million $ 10,776
2:50 AM $ 0.00106
-1.86%
$ 20.88 million $ 10,757
2:49 AM $ 0.00108
+0.00%
$ 21.27 million $ 10,757
2:48 AM $ 0.00108
+0.00%
$ 21.27 million $ 10,781
2:47 AM $ 0.00108
+0.00%
$ 21.27 million $ 10,781
2:46 AM $ 0.00105
-3.08%
$ 21.27 million $ 10,747
2:45 AM $ 0.00108
+0.00%
$ 21.27 million $ 10,747
2:44 AM $ 0.00108
+0.00%
$ 21.23 million $ 10,743
2:43 AM $ 0.00108
+0.00%
$ 21.23 million $ 10,742
2:42 AM $ 0.00108
+0.00%
$ 21.23 million $ 10,742
2:41 AM $ 0.00108
+0.00%
$ 21.23 million $ 10,742
2:40 AM $ 0.00109
+0.00%
$ 21.23 million $ 10,742
2:39 AM $ 0.00109
+0.00%
$ 21.35 million $ 10,714
2:38 AM $ 0.00109
+0.00%
$ 21.35 million $ 10,726
2:37 AM $ 0.00109
+0.00%
$ 21.35 million $ 10,708
2:36 AM $ 0.00109
+0.93%
$ 21.35 million $ 10,708
2:35 AM $ 0.00108
+0.00%
$ 21.35 million $ 10,708
2:34 AM $ 0.00108
+0.00%
$ 21.15 million $ 10,746
2:33 AM $ 0.00105
+0.01%
$ 21.15 million $ 10,746
2:32 AM $ 0.00105
+0.00%
$ 21.15 million $ 10,720
2:31 AM $ 0.00109
+0.00%
$ 21.15 million $ 10,704