Beyond Gaming Historical Data

BDG Page 18
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $ 0.00181
+0.00%
$ 35.41 million $ 793
Jun 20, 4 PM $ 0.00181
+0.00%
$ 35.41 million $ 817
Jun 20, 3 PM $ 0.00181
-1.63%
$ 35.41 million $ 868
Jun 20, 2 PM $ 0.00184
+0.00%
$ 35.99 million $ 886
Jun 20, 1 PM $ 0.00184
-0.08%
$ 35.99 million $ 1,064
Jun 20, 12 PM $ 0.00184
+0.00%
$ 36.02 million $ 1,106
Jun 20, 11 AM $ 0.00184
+0.00%
$ 36.02 million $ 1,146
Jun 20, 10 AM $ 0.00184
+0.00%
$ 36.02 million $ 1,237
Jun 20, 9 AM $ 0.00184
+0.00%
$ 36.02 million $ 1,420
Jun 20, 8 AM $ 0.00184
+0.00%
$ 36.02 million $ 1,555
Jun 20, 7 AM $ 0.00184
-0.35%
$ 36.02 million $ 1,575
Jun 20, 6 AM $ 0.00184
-0.02%
$ 36.15 million $ 1,583
Jun 20, 5 AM $ 0.00184
+0.00%
$ 36.15 million $ 1,718
Jun 20, 4 AM $ 0.00184
+0.00%
$ 36.15 million $ 1,716
Jun 20, 3 AM $ 0.00184
+0.00%
$ 36.15 million $ 1,706
Jun 20, 2 AM $ 0.00184
+0.42%
$ 36.15 million $ 1,716
Jun 20, 1 AM $ 0.00184
+0.83%
$ 36 million $ 1,641
Jun 20, 12 AM $ 0.00182
+1.08%
$ 35.71 million $ 1,513
Jun 19, 11 PM $ 0.0018
-0.54%
$ 35.33 million $ 1,475
Jun 19, 10 PM $ 0.00182
+0.00%
$ 35.68 million $ 1,518
Jun 19, 9 PM $ 0.00182
+2.24%
$ 35.68 million $ 1,494
Jun 19, 8 PM $ 0.00178
+0.00%
$ 34.9 million $ 1,455
Jun 19, 7 PM $ 0.00178
-2.44%
$ 34.9 million $ 1,455
Jun 19, 6 PM $ 0.00182
+0.00%
$ 35.78 million $ 1,486
Jun 19, 5 PM $ 0.00182
+0.00%
$ 35.78 million $ 1,510
Jun 19, 4 PM $ 0.00182
+0.00%
$ 35.78 million $ 1,585
Jun 19, 3 PM $ 0.00182
+0.00%
$ 35.78 million $ 1,577
Jun 19, 2 PM $ 0.00182
-1.76%
$ 35.78 million $ 1,573
Jun 19, 1 PM $ 0.00186
+2.04%
$ 36.42 million $ 1,439
Jun 19, 12 PM $ 0.00182
+0.16%
$ 35.69 million $ 1,453
Jun 19, 11 AM $ 0.00182
+0.32%
$ 35.63 million $ 1,492
Jun 19, 10 AM $ 0.00181
-4.20%
$ 35.52 million $ 1,428
Jun 19, 9 AM $ 0.00189
+5.38%
$ 37.07 million $ 1,265
Jun 19, 8 AM $ 0.00179
+0.00%
$ 35.18 million $ 1,157
Jun 19, 7 AM $ 0.00179
+0.00%
$ 35.18 million $ 1,221
Jun 19, 6 AM $ 0.00179
-4.66%
$ 35.18 million $ 1,213
Jun 19, 5 AM $ 0.00188
+0.00%
$ 36.9 million $ 1,110
Jun 19, 4 AM $ 0.00188
+0.00%
$ 36.9 million $ 1,153
Jun 19, 3 AM $ 0.00188
+0.00%
$ 36.9 million $ 1,239
Jun 19, 2 AM $ 0.00188
+0.00%
$ 36.9 million $ 1,203
Jun 19, 1 AM $ 0.00188
+0.00%
$ 36.9 million $ 1,195
Jun 19, 12 AM $ 0.00188
+0.00%
$ 36.9 million $ 1,191
Jun 18, 11 PM $ 0.00188
+2.92%
$ 36.9 million $ 1,160
Jun 18, 10 PM $ 0.00183
+0.00%
$ 35.85 million $ 1,067
Jun 18, 9 PM $ 0.00183
+0.00%
$ 35.85 million $ 1,063
Jun 18, 8 PM $ 0.00183
+0.00%
$ 35.85 million $ 1,063
Jun 18, 7 PM $ 0.00183
+0.14%
$ 35.85 million $ 1,063
Jun 18, 6 PM $ 0.00183
+0.28%
$ 35.8 million $ 1,005
Jun 18, 5 PM $ 0.00182
+2.58%
$ 35.7 million $ 965
Jun 18, 4 PM $ 0.00178
+0.65%
$ 34.81 million $ 854