Beyond Gaming Historical Data

BDG Page 18
Download
Date Close Price change Market cap Trading volume
4:01 AM $ 0.00108
+0.00%
$ 21.11 million $ 10,727
4:00 AM $ 0.00108
+0.00%
$ 21.11 million $ 10,763
3:59 AM $ 0.00108
-0.21%
$ 21.11 million $ 10,757
3:58 AM $ 0.00108
+0.00%
$ 21.11 million $ 10,757
3:57 AM $ 0.00108
+0.00%
$ 21.11 million $ 10,761
3:56 AM $ 0.00108
+0.00%
$ 21.11 million $ 10,765
3:55 AM $ 0.00108
+0.00%
$ 21.11 million $ 10,765
3:54 AM $ 0.00108
+0.00%
$ 21.11 million $ 10,758
3:53 AM $ 0.00108
+0.00%
$ 21.11 million $ 10,758
3:52 AM $ 0.00108
+0.00%
$ 21.11 million $ 10,758
3:51 AM $ 0.00108
+0.00%
$ 21.11 million $ 10,759
3:50 AM $ 0.00108
+0.00%
$ 21.11 million $ 10,763
3:49 AM $ 0.00108
-0.21%
$ 21.11 million $ 10,792
3:48 AM $ 0.00108
+0.00%
$ 21.11 million $ 10,803
3:47 AM $ 0.00108
+0.00%
$ 21.11 million $ 10,803
3:46 AM $ 0.00108
+0.00%
$ 21.11 million $ 10,792
3:45 AM $ 0.00108
+0.00%
$ 21.11 million $ 10,792
3:44 AM $ 0.00108
+0.00%
$ 21.11 million $ 10,810
3:43 AM $ 0.00108
+0.00%
$ 21.11 million $ 10,819
3:42 AM $ 0.00108
+0.00%
$ 21.11 million $ 10,823
3:41 AM $ 0.00108
-0.21%
$ 21.11 million $ 10,806
3:40 AM $ 0.00108
+0.00%
$ 21.11 million $ 10,806
3:39 AM $ 0.00108
+0.00%
$ 21.15 million $ 10,810
3:38 AM $ 0.00108
+0.21%
$ 21.15 million $ 10,810
3:37 AM $ 0.00108
+0.00%
$ 21.15 million $ 10,780
3:36 AM $ 0.00108
-0.21%
$ 21.15 million $ 10,782
3:35 AM $ 0.00108
+0.00%
$ 21.15 million $ 10,800
3:34 AM $ 0.00108
+0.00%
$ 21.15 million $ 10,800
3:33 AM $ 0.00108
+0.00%
$ 21.15 million $ 10,795
3:32 AM $ 0.00108
+0.21%
$ 21.15 million $ 10,807
3:31 AM $ 0.00108
-0.21%
$ 21.15 million $ 10,796
3:30 AM $ 0.00108
+0.00%
$ 21.15 million $ 10,796
3:29 AM $ 0.00108
+0.89%
$ 21.11 million $ 10,796
3:28 AM $ 0.00107
+0.00%
$ 21.11 million $ 10,802
3:27 AM $ 0.00107
-0.88%
$ 21.11 million $ 10,806
3:26 AM $ 0.00108
+0.00%
$ 21.11 million $ 10,793
3:25 AM $ 0.00108
+0.00%
$ 21.11 million $ 10,807
3:24 AM $ 0.00108
+0.00%
$ 21.11 million $ 10,801
3:23 AM $ 0.00108
+0.00%
$ 21.11 million $ 10,801
3:22 AM $ 0.00108
+0.00%
$ 21.11 million $ 10,797
3:21 AM $ 0.00108
+0.00%
$ 21.11 million $ 10,816
3:20 AM $ 0.00108
+0.00%
$ 21.11 million $ 10,787
3:19 AM $ 0.00108
+0.00%
$ 21.15 million $ 10,787
3:18 AM $ 0.00108
+0.00%
$ 21.15 million $ 10,791
3:17 AM $ 0.00108
+0.21%
$ 21.15 million $ 10,774
3:16 AM $ 0.00108
+0.00%
$ 21.15 million $ 10,774
3:15 AM $ 0.00108
+0.00%
$ 21.15 million $ 10,774
3:14 AM $ 0.00108
+0.00%
$ 21.11 million $ 10,787
3:13 AM $ 0.00108
+0.21%
$ 21.11 million $ 10,746
3:12 AM $ 0.00108
+0.00%
$ 21.11 million $ 10,746