Beyond Gaming Historical Data

BDG Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.00095
+0.00%
$ 18.63 million $ 8,994
Mar 5, 7 AM $ 0.00095
+0.00%
$ 18.63 million $ 9,083
Mar 5, 6 AM $ 0.00095
+0.00%
$ 18.63 million $ 9,004
Mar 5, 5 AM $ 0.00095
-0.22%
$ 18.63 million $ 9,092
Mar 5, 4 AM $ 0.00095
+0.00%
$ 18.63 million $ 9,116
Mar 5, 3 AM $ 0.00095
+0.00%
$ 18.63 million $ 9,146
Mar 5, 2 AM $ 0.000952
+0.00%
$ 18.67 million $ 9,178
Mar 5, 1 AM $ 0.000952
+2.77%
$ 18.67 million $ 9,169
Mar 5, 12 AM $ 0.000926
-2.01%
$ 18.16 million $ 9,211
Mar 4, 11 PM $ 0.000945
+2.47%
$ 18.54 million $ 9,195
Mar 4, 10 PM $ 0.000923
-2.70%
$ 18.09 million $ 9,270
Mar 4, 9 PM $ 0.000948
+2.45%
$ 18.59 million $ 9,311
Mar 4, 8 PM $ 0.000926
-2.56%
$ 18.15 million $ 9,405
Mar 4, 7 PM $ 0.00095
+1.25%
$ 18.62 million $ 9,391
Mar 4, 6 PM $ 0.000938
-1.29%
$ 18.39 million $ 9,555
Mar 4, 5 PM $ 0.00095
-0.21%
$ 18.64 million $ 9,487
Mar 4, 4 PM $ 0.000923
-1.02%
$ -- $ 9,473
Mar 4, 1 PM $ 0.000992
-0.20%
$ 19.45 million $ 9,537
Mar 4, 12 PM $ 0.000992
+6.56%
$ 19.45 million $ 9,546
Mar 4, 11 AM $ 0.000931
+0.00%
$ 18.25 million $ 9,489
Mar 4, 9 AM $ 0.000991
+7.02%
$ 19.44 million $ 9,558
Mar 4, 8 AM $ 0.000926
-0.63%
$ 18.16 million $ 9,515
Mar 4, 7 AM $ 0.000932
-5.93%
$ 18.28 million $ 9,434
Mar 4, 6 AM $ 0.000989
+6.60%
$ 19.39 million $ 9,317
Mar 4, 5 AM $ 0.000928
-6.61%
$ 18.19 million $ 9,256
Mar 4, 4 AM $ 0.000993
+6.75%
$ 19.48 million $ 9,404
Mar 4, 3 AM $ 0.000929
-6.48%
$ 18.21 million $ 9,395
Mar 4, 2 AM $ 0.000993
-0.20%
$ 19.47 million $ 9,462
Mar 4, 1 AM $ 0.000924
-7.05%
$ 18.13 million $ 9,522
Mar 4, 12 AM $ 0.000993
-0.20%
$ 19.46 million $ 9,422
Mar 3, 11 PM $ 0.000889
+0.20%
$ 17.42 million $ 9,551
Mar 3, 10 PM $ 0.000992
+0.00%
$ 19.46 million $ 9,387
Mar 3, 9 PM $ 0.000992
+0.00%
$ 19.46 million $ 9,447
Mar 3, 8 PM $ 0.000992
+7.51%
$ 19.46 million $ 9,504
Mar 3, 7 PM $ 0.000923
-0.21%
$ 18.1 million $ 9,476
Mar 3, 6 PM $ 0.000925
+0.31%
$ 18.14 million $ 9,309
Mar 3, 5 PM $ 0.000922
-4.50%
$ 18.08 million $ 9,234
Mar 3, 4 PM $ 0.000971
-2.39%
$ 19.04 million $ 9,139
Mar 3, 3 PM $ 0.000997
+0.21%
$ 19.55 million $ 9,074
Mar 3, 2 PM $ 0.000995
+3.34%
$ 19.51 million $ 8,985
Mar 3, 1 PM $ 0.000963
-3.12%
$ 18.88 million $ 8,926
Mar 3, 12 PM $ 0.000996
-0.40%
$ 19.53 million $ 8,884
Mar 3, 11 AM $ 0.001
+1.42%
$ 19.61 million $ 8,895
Mar 3, 10 AM $ 0.000986
+0.60%
$ 19.33 million $ 8,782
Mar 3, 9 AM $ 0.00098
-1.84%
$ 19.22 million $ 8,690
Mar 3, 8 AM $ 0.000998
+1.74%
$ 19.58 million $ 8,736
Mar 3, 7 AM $ 0.000999
+0.20%
$ 19.59 million $ 8,870
Mar 3, 6 AM $ 0.000997
+0.00%
$ 19.55 million $ 8,957
Mar 3, 5 AM $ 0.000997
+3.91%
$ 19.55 million $ 8,924
Mar 3, 4 AM $ 0.00096
-0.52%
$ 18.82 million $ 8,793