Beyond Gaming Historical Data

BDG Page 19
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.00178
+0.65%
$ 34.81 million $ 854
Jun 18, 3 PM $ 0.00176
+0.00%
$ 34.58 million $ 811
Jun 18, 2 PM $ 0.00176
-2.09%
$ 34.58 million $ 759
Jun 18, 1 PM $ 0.0018
-1.70%
$ 35.32 million $ 671
Jun 18, 12 PM $ 0.00183
-3.05%
$ 35.93 million $ 555
Jun 18, 11 AM $ 0.00189
+0.00%
$ 37.06 million $ 481
Jun 18, 10 AM $ 0.00189
+0.00%
$ 37.06 million $ 449
Jun 18, 9 AM $ 0.00189
+0.00%
$ 37.06 million $ 425
Jun 18, 8 AM $ 0.00189
+4.45%
$ 37.06 million $ 378
Jun 18, 7 AM $ 0.00181
+0.00%
$ 35.48 million $ 274
Jun 18, 6 AM $ 0.00181
+0.00%
$ 35.48 million $ 234
Jun 18, 5 AM $ 0.00181
-0.94%
$ 35.48 million $ 190
Jun 18, 4 AM $ 0.00183
-2.94%
$ 35.82 million $ 122
Jun 18, 3 AM $ 0.00188
+0.51%
$ 36.9 million $ 24
Jun 18, 2 AM $ 0.00187
+0.00%
$ 36.72 million $ 16
Jun 18, 1 AM $ 0.00187
+0.00%
$ 36.72 million $ 16
Jun 18, 12 AM $ 0.00187
+0.00%
$ 36.72 million $ 30
Jun 17, 11 PM $ 0.00187
+0.00%
$ 36.72 million $ 74
Jun 17, 10 PM $ 0.00187
+0.00%
$ 36.72 million $ 90
Jun 17, 9 PM $ 0.00187
+0.00%
$ 36.72 million $ 90
Jun 17, 8 PM $ 0.00187
+0.00%
$ 36.72 million $ 90
Jun 17, 7 PM $ 0.00187
+0.00%
$ 36.72 million $ 90
Jun 17, 6 PM $ 0.00187
+0.00%
$ 36.72 million $ 90
Jun 17, 5 PM $ 0.00187
+0.00%
$ 36.72 million $ 90
Jun 17, 4 PM $ 0.00187
+0.00%
$ 36.72 million $ 98
Jun 17, 3 PM $ 0.00187
+0.00%
$ 36.72 million $ 118
Jun 17, 2 PM $ 0.00187
+0.00%
$ 36.72 million $ 162
Jun 17, 1 PM $ 0.00187
+0.00%
$ 36.72 million $ 198
Jun 17, 12 PM $ 0.00187
-0.94%
$ 36.72 million $ 324
Jun 17, 11 AM $ 0.00189
+0.00%
$ 37.06 million $ 360
Jun 17, 10 AM $ 0.00189
+0.00%
$ 37.06 million $ 446
Jun 17, 9 AM $ 0.00189
+0.00%
$ 37.06 million $ 470
Jun 17, 8 AM $ 0.00189
+0.00%
$ 37.06 million $ 480
Jun 17, 7 AM $ 0.00189
+0.00%
$ 37.06 million $ 480
Jun 17, 6 AM $ 0.00189
+0.00%
$ 37.06 million $ 480
Jun 17, 5 AM $ 0.00189
+0.00%
$ 37.06 million $ 480
Jun 17, 4 AM $ 0.00189
+0.00%
$ 37.06 million $ 480
Jun 17, 3 AM $ 0.00189
+0.00%
$ 37.06 million $ 480
Jun 17, 2 AM $ 0.00189
+0.00%
$ 37.06 million $ 480
Jun 17, 1 AM $ 0.00189
+0.00%
$ 37.06 million $ 480
Jun 17, 12 AM $ 0.00189
+0.00%
$ 37.06 million $ 490
Jun 16, 11 PM $ 0.00189
+0.00%
$ 37.06 million $ 494
Jun 16, 10 PM $ 0.00189
+0.00%
$ 37.06 million $ 506
Jun 16, 9 PM $ 0.00189
+0.00%
$ 37.06 million $ 518
Jun 16, 8 PM $ 0.00189
+0.00%
$ 37.06 million $ 518
Jun 16, 7 PM $ 0.00189
+0.00%
$ 37.06 million $ 518
Jun 16, 6 PM $ 0.00189
+0.00%
$ 37.06 million $ 518
Jun 16, 5 PM $ 0.00189
+0.00%
$ 37.06 million $ 518
Jun 16, 4 PM $ 0.00189
+0.00%
$ 37.06 million $ 510
Jun 16, 3 PM $ 0.00189
+0.00%
$ 37.06 million $ 498