Beyond Gaming Historical Data

BDG Page 19
Download
Date Close Price change Market cap Trading volume
6:33 AM $ 0.00107
+0.00%
$ 20.95 million $ 10,257
6:32 AM $ 0.00107
+0.00%
$ 20.95 million $ 10,257
6:31 AM $ 0.00107
+0.22%
$ 20.95 million $ 10,257
6:30 AM $ 0.00107
+0.00%
$ 20.95 million $ 10,255
6:29 AM $ 0.00107
+0.00%
$ 20.95 million $ 10,255
6:28 AM $ 0.00107
+0.00%
$ 20.95 million $ 10,255
6:27 AM $ 0.00107
+0.00%
$ 20.95 million $ 10,255
6:26 AM $ 0.00107
+0.03%
$ 20.95 million $ 10,256
6:25 AM $ 0.00107
+0.00%
$ 20.95 million $ 10,256
6:24 AM $ 0.00107
+0.00%
$ 20.94 million $ 10,295
6:23 AM $ 0.00107
+0.00%
$ 20.94 million $ 10,295
6:22 AM $ 0.00107
+0.00%
$ 20.94 million $ 10,284
6:21 AM $ 0.00107
-0.06%
$ 20.94 million $ 10,288
6:20 AM $ 0.00107
+0.00%
$ 20.94 million $ 10,255
6:19 AM $ 0.00107
+0.00%
$ 20.96 million $ 10,255
6:18 AM $ 0.00107
-0.21%
$ 20.96 million $ 10,280
6:17 AM $ 0.00107
+0.00%
$ 20.96 million $ 10,280
6:16 AM $ 0.00107
-0.21%
$ 20.96 million $ 10,275
6:15 AM $ 0.00107
+0.00%
$ 20.96 million $ 10,248
6:14 AM $ 0.00107
+0.00%
$ 20.96 million $ 10,248
6:13 AM $ 0.00107
+0.00%
$ 20.96 million $ 10,248
6:12 AM $ 0.00107
+0.00%
$ 20.96 million $ 10,264
6:11 AM $ 0.00107
-0.21%
$ 20.96 million $ 10,250
6:10 AM $ 0.00107
+0.00%
$ 20.96 million $ 10,250
6:09 AM $ 0.00107
+0.00%
$ 21 million $ 10,217
6:08 AM $ 0.00107
+0.00%
$ 21 million $ 10,217
6:07 AM $ 0.00107
+0.00%
$ 21 million $ 10,217
6:06 AM $ 0.00107
+0.00%
$ 21 million $ 10,213
6:05 AM $ 0.00107
+0.00%
$ 21 million $ 10,194
6:04 AM $ 0.00107
+0.22%
$ 21 million $ 10,225
6:03 AM $ 0.00107
+0.00%
$ 21 million $ 10,225
6:02 AM $ 0.00107
+0.00%
$ 21 million $ 10,225
6:01 AM $ 0.00107
+0.00%
$ 21 million $ 10,215
6:00 AM $ 0.00107
+0.00%
$ 21 million $ 10,215
5:59 AM $ 0.00107
+0.00%
$ 20.96 million $ 10,203
5:58 AM $ 0.00107
+0.00%
$ 20.96 million $ 10,216
5:57 AM $ 0.00107
+0.00%
$ 20.96 million $ 10,218
5:56 AM $ 0.00107
+0.00%
$ 20.96 million $ 10,218
5:55 AM $ 0.00107
+0.00%
$ 20.96 million $ 10,218
5:54 AM $ 0.00107
+0.00%
$ 20.96 million $ 10,218
5:53 AM $ 0.00107
+0.00%
$ 20.96 million $ 10,191
5:52 AM $ 0.00107
+0.00%
$ 20.96 million $ 10,195
5:51 AM $ 0.00107
+0.00%
$ 20.96 million $ 10,218
5:50 AM $ 0.00107
+0.00%
$ 20.96 million $ 10,218
5:49 AM $ 0.00107
+0.00%
$ 20.96 million $ 10,257
5:48 AM $ 0.00107
+0.00%
$ 20.96 million $ 10,224
5:47 AM $ 0.00107
+0.00%
$ 20.96 million $ 10,220
5:46 AM $ 0.00107
+0.00%
$ 20.96 million $ 10,252
5:45 AM $ 0.00107
+0.00%
$ 20.96 million $ 10,286
5:44 AM $ 0.00107
+0.00%
$ 20.96 million $ 10,286