Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beyond Gaming Historical Data

BDG Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2026 $0.00169
+0.39%
$33.22 million $40
Jul 24, 2026 $0.0017
+0.00%
$-- $9
Jul 23, 2026 $0.0017
-1.04%
$33.35 million $11
Jul 22, 2026 $0.00172
+0.50%
$33.7 million $17
Jul 21, 2026 $0.00171
-0.92%
$33.53 million $2
Jul 20, 2026 $0.00173
+0.46%
$33.84 million $19
Jul 19, 2026 $0.00172
-1.37%
$33.69 million $40
Jul 18, 2026 $0.00174
-1.55%
$34.16 million $68
Jul 17, 2026 $0.00177
-0.04%
$34.69 million $94
Jul 16, 2026 $0.00177
-2.89%
$34.71 million $74
Jul 15, 2026 $0.00182
+1.06%
$35.74 million $2,284
Jul 14, 2026 $0.0018
-0.20%
$35.36 million $811
Jul 13, 2026 $0.00181
+1.72%
$35.44 million $668
Jul 12, 2026 $0.00178
-1.49%
$34.84 million $435
Jul 11, 2026 $0.0018
+1.41%
$35.36 million $2,104
Jul 10, 2026 $0.00178
-2.03%
$34.87 million $90
Jul 9, 2026 $0.00182
+0.83%
$35.6 million $172
Jul 8, 2026 $0.0018
-1.14%
$35.3 million $1,580
Jul 7, 2026 $0.00182
+0.44%
$35.71 million $1,131
Jul 6, 2026 $0.00181
+1.45%
$35.56 million $419
Jul 5, 2026 $0.00179
-2.61%
$35.05 million $406
Jul 4, 2026 $0.00184
-0.19%
$35.99 million $366
Jul 3, 2026 $0.00184
+0.62%
$36.05 million $844
Jul 2, 2026 $0.00183
+0.70%
$35.83 million $782
Jul 1, 2026 $0.00181
-1.12%
$35.58 million $642
Jun 30, 2026 $0.00184
-0.13%
$35.98 million $12
Jun 29, 2026 $0.00184
-0.01%
$36.03 million $25
Jun 28, 2026 $0.00184
+0.90%
$36.03 million $165
Jun 27, 2026 $0.00182
-0.10%
$35.71 million $902
Jun 26, 2026 $0.00182
+1.77%
$35.75 million $394
Jun 25, 2026 $0.00179
-5.06%
$35.13 million $234
Jun 24, 2026 $0.00189
-7.61%
$37 million $1,863
Jun 23, 2026 $0.00204
+11.04%
$40.04 million $566
Jun 22, 2026 $0.00184
-1.64%
$36.06 million $242
Jun 21, 2026 $0.00187
+5.14%
$36.66 million $2,940
Jun 20, 2026 $0.00178
-1.29%
$34.87 million $924
Jun 19, 2026 $0.0018
-4.27%
$35.33 million $1,475
Jun 18, 2026 $0.00188
+0.51%
$36.9 million $1,160
Jun 17, 2026 $0.00187
-0.94%
$36.72 million $74
Jun 16, 2026 $0.00189
+1.40%
$37.06 million $494
Jun 15, 2026 $0.00186
+14.26%
$36.55 million $1,526
Jun 14, 2026 $0.00163
-0.17%
$31.99 million $345
Jun 13, 2026 $0.00163
-0.60%
$32.05 million $280
Jun 12, 2026 $0.00164
+0.02%
$32.24 million $2
Jun 11, 2026 $0.00164
+0.00%
$32.23 million $20
Jun 10, 2026 $0.00164
+0.00%
$32.23 million $98
Jun 9, 2026 $0.0017
+0.00%
$-- $72
Jun 8, 2026 $0.0017
+2.79%
$33.25 million $1,075
Jun 7, 2026 $0.00165
-0.60%
$32.34 million $13
Jun 6, 2026 $0.00166
+0.50%
$32.54 million $4